SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,343.47 1,343.47 1,342.12 1,342.12 0.0K
09:30 1,342.12 1,343.70 1,342.12 1,343.70 0.0K
09:31 1,343.70 1,344.60 1,343.70 1,344.60 0.0K
09:32 1,344.60 1,344.82 1,344.60 1,344.82 0.0K
09:33 1,343.25 1,344.15 1,343.25 1,344.15 0.0K
09:34 1,344.37 1,346.17 1,344.37 1,346.17 0.0K
09:35 1,346.40 1,346.40 1,345.95 1,345.95 0.0K
09:36 1,346.17 1,346.17 1,344.37 1,344.37 0.0K
09:37 1,346.62 1,347.75 1,346.62 1,347.75 0.0K
09:38 1,346.62 1,347.30 1,346.62 1,347.30 0.0K
09:39 1,347.30 1,347.30 1,346.40 1,346.40 0.0K
09:40 1,346.17 1,346.85 1,345.95 1,346.85 0.0K
09:41 1,347.52 1,348.20 1,346.85 1,348.20 0.0K
09:42 1,348.20 1,348.20 1,347.52 1,347.52 0.0K
09:43 1,347.97 1,348.88 1,347.97 1,348.88 0.0K
09:44 1,347.30 1,347.97 1,347.30 1,347.97 0.0K
09:45 1,347.75 1,347.75 1,345.72 1,345.72 0.0K
09:46 1,345.72 1,345.72 1,344.37 1,344.37 0.0K
09:47 1,345.50 1,345.50 1,345.05 1,345.05 0.0K
09:48 1,345.27 1,346.17 1,345.27 1,346.17 0.0K
09:49 1,346.17 1,346.40 1,346.17 1,346.17 0.0K
09:50 1,345.72 1,347.07 1,345.72 1,347.07 0.0K
09:51 1,347.75 1,349.55 1,347.75 1,349.55 0.0K
09:52 1,348.43 1,348.43 1,347.07 1,347.97 0.0K
09:53 1,349.78 1,351.13 1,349.78 1,351.13 0.0K
09:54 1,350.45 1,350.45 1,348.88 1,349.33 0.0K
09:55 1,349.10 1,350.23 1,349.10 1,350.23 0.0K
09:56 1,350.23 1,350.45 1,350.00 1,350.45 0.0K
09:57 1,350.45 1,350.45 1,349.10 1,350.23 0.0K
09:58 1,350.23 1,350.23 1,350.00 1,350.00 0.0K
09:59 1,350.00 1,350.68 1,349.78 1,350.68 0.0K
10:00 1,350.68 1,352.25 1,350.68 1,352.25 0.0K
10:01 1,351.58 1,354.51 1,351.58 1,354.51 0.0K
10:02 1,354.28 1,354.28 1,353.38 1,354.06 0.0K
10:03 1,353.83 1,353.83 1,353.38 1,353.38 0.0K
10:04 1,355.41 1,356.76 1,355.41 1,355.63 0.0K
10:05 1,355.63 1,355.63 1,354.51 1,354.51 0.0K
10:06 1,354.73 1,354.73 1,354.28 1,354.73 0.0K
10:07 1,354.96 1,356.31 1,354.96 1,355.63 0.0K
10:08 1,356.53 1,356.53 1,355.18 1,356.31 0.0K
10:09 1,356.08 1,356.31 1,355.86 1,356.31 0.0K
10:10 1,356.53 1,356.53 1,355.86 1,355.86 0.0K
10:11 1,355.63 1,359.91 1,355.63 1,359.91 0.0K
10:12 1,360.59 1,361.49 1,360.59 1,361.26 0.0K
10:13 1,360.36 1,360.36 1,359.69 1,360.14 0.0K
10:14 1,359.91 1,360.59 1,359.91 1,360.59 0.0K
10:15 1,360.59 1,360.59 1,360.14 1,360.36 0.0K
10:16 1,360.59 1,360.59 1,359.46 1,359.46 0.0K
10:17 1,359.69 1,359.69 1,359.24 1,359.69 0.0K
10:18 1,360.59 1,360.59 1,359.91 1,360.14 0.0K
10:19 1,360.14 1,361.49 1,360.14 1,361.49 0.0K
10:20 1,361.49 1,361.49 1,360.59 1,360.59 0.0K
10:21 1,359.46 1,360.59 1,359.24 1,360.59 0.0K
10:22 1,360.81 1,361.71 1,360.81 1,361.04 0.0K
10:23 1,361.04 1,363.52 1,361.04 1,363.52 0.0K
10:24 1,363.29 1,364.87 1,363.29 1,364.64 0.0K
10:25 1,365.09 1,365.09 1,363.97 1,363.97 0.0K
10:26 1,364.19 1,364.42 1,363.74 1,363.74 0.0K
10:27 1,363.74 1,364.19 1,363.74 1,364.19 0.0K
10:28 1,364.42 1,364.42 1,363.74 1,363.97 0.0K
10:29 1,363.52 1,363.52 1,362.16 1,362.39 0.0K
10:30 1,361.94 1,362.84 1,361.94 1,362.39 0.0K
10:31 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
10:32 1,362.61 1,362.61 1,359.24 1,359.24 0.0K
10:33 1,359.69 1,360.81 1,359.69 1,360.81 0.0K
10:34 1,361.26 1,361.26 1,360.36 1,360.81 0.0K
10:35 1,360.81 1,361.04 1,360.81 1,360.81 0.0K
10:36 1,360.81 1,360.81 1,359.69 1,359.69 0.0K
10:37 1,359.69 1,360.36 1,359.69 1,360.14 0.0K
10:38 1,359.69 1,360.81 1,359.69 1,360.81 0.0K
10:39 1,360.81 1,360.81 1,360.36 1,360.81 0.0K
10:40 1,360.81 1,360.81 1,359.01 1,359.01 0.0K
10:41 1,359.01 1,359.69 1,359.01 1,359.69 0.0K
10:42 1,359.69 1,360.59 1,359.69 1,359.91 0.0K
10:43 1,359.91 1,361.04 1,359.91 1,361.04 0.0K
10:44 1,361.26 1,361.71 1,361.26 1,361.71 0.0K
10:45 1,361.71 1,362.16 1,361.71 1,361.94 0.0K
10:46 1,362.39 1,362.61 1,361.94 1,362.61 0.0K
10:47 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
10:48 1,362.61 1,362.84 1,362.61 1,362.84 0.0K
10:49 1,362.84 1,362.84 1,361.94 1,361.94 0.0K
10:50 1,361.94 1,361.94 1,359.01 1,359.01 0.0K
10:51 1,358.34 1,358.34 1,356.98 1,356.98 0.0K
10:52 1,357.43 1,357.43 1,356.53 1,356.53 0.0K
10:53 1,356.76 1,356.76 1,356.31 1,356.31 0.0K
10:54 1,356.98 1,357.43 1,356.76 1,357.21 0.0K
10:55 1,357.88 1,358.34 1,357.88 1,358.11 0.0K
10:56 1,358.11 1,358.11 1,356.98 1,356.98 0.0K
10:57 1,356.31 1,356.98 1,355.86 1,356.98 0.0K
10:58 1,357.21 1,357.21 1,356.53 1,356.53 0.0K
10:59 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
11:00 1,357.21 1,358.11 1,356.98 1,358.11 0.0K
11:01 1,358.11 1,358.34 1,357.21 1,357.88 0.0K
11:02 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
11:03 1,357.88 1,358.34 1,357.43 1,358.34 0.0K
11:04 1,358.79 1,358.79 1,358.11 1,358.79 0.0K
11:05 1,359.46 1,359.69 1,359.46 1,359.69 0.0K
11:06 1,359.46 1,359.46 1,356.76 1,356.76 0.0K
11:07 1,357.21 1,357.88 1,356.76 1,356.76 0.0K
11:08 1,356.53 1,356.53 1,354.73 1,354.73 0.0K
11:09 1,354.28 1,357.21 1,354.28 1,357.21 0.0K
11:10 1,357.21 1,359.01 1,357.21 1,358.56 0.0K
11:11 1,359.46 1,359.46 1,359.24 1,359.24 0.0K
11:12 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
11:13 1,359.46 1,359.46 1,358.34 1,358.34 0.0K
11:14 1,359.01 1,360.81 1,359.01 1,360.81 0.0K
11:15 1,360.81 1,360.81 1,360.14 1,360.36 0.0K
11:16 1,360.36 1,360.36 1,359.91 1,359.91 0.0K
11:17 1,360.59 1,363.07 1,360.59 1,362.61 0.0K
11:18 1,362.39 1,362.61 1,362.39 1,362.61 0.0K
11:19 1,361.26 1,361.26 1,359.46 1,359.46 0.0K
11:20 1,358.79 1,360.14 1,358.79 1,360.14 0.0K
11:21 1,360.14 1,360.59 1,360.14 1,360.59 0.0K
11:22 1,360.81 1,360.81 1,359.24 1,359.24 0.0K
11:23 1,358.79 1,360.81 1,358.79 1,360.81 0.0K
11:24 1,360.81 1,361.94 1,360.81 1,361.94 0.0K
11:25 1,361.94 1,362.61 1,361.94 1,361.94 0.0K
11:26 1,361.94 1,361.94 1,361.26 1,361.26 0.0K
11:27 1,361.49 1,361.94 1,361.49 1,361.71 0.0K
11:28 1,361.71 1,363.74 1,361.71 1,362.84 0.0K
11:29 1,363.07 1,363.74 1,362.61 1,363.74 0.0K
11:30 1,364.19 1,364.19 1,363.29 1,363.29 0.0K
11:31 1,363.29 1,363.52 1,363.07 1,363.07 0.0K
11:32 1,363.07 1,363.52 1,363.07 1,363.52 0.0K
11:33 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
11:34 1,363.52 1,363.52 1,363.29 1,363.52 0.0K
11:35 1,362.16 1,362.16 1,361.26 1,361.49 0.0K
11:36 1,361.49 1,361.49 1,360.36 1,360.36 0.0K
11:37 1,361.04 1,361.04 1,360.36 1,360.36 0.0K
11:38 1,360.81 1,361.04 1,360.36 1,360.36 0.0K
11:39 1,360.36 1,360.36 1,359.24 1,359.24 0.0K
11:40 1,360.36 1,361.49 1,360.36 1,361.49 0.0K
11:41 1,360.81 1,361.49 1,360.81 1,361.49 0.0K
11:42 1,361.49 1,361.94 1,361.49 1,361.94 0.0K
11:43 1,362.61 1,362.61 1,362.16 1,362.39 0.0K
11:44 1,362.16 1,362.61 1,362.16 1,362.16 0.0K
11:45 1,362.16 1,363.07 1,362.16 1,362.84 0.0K
11:46 1,362.84 1,364.42 1,362.84 1,364.42 0.0K
11:47 1,364.19 1,364.19 1,363.52 1,363.74 0.0K
11:48 1,363.97 1,364.42 1,363.97 1,364.42 0.0K
11:49 1,364.42 1,364.42 1,363.52 1,364.42 0.0K
11:50 1,363.74 1,363.74 1,363.29 1,363.29 0.0K
11:51 1,363.52 1,363.97 1,363.07 1,363.07 0.0K
11:52 1,363.29 1,363.29 1,361.71 1,361.71 0.0K
11:53 1,361.71 1,361.71 1,361.04 1,361.04 0.0K
11:54 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
11:55 1,361.26 1,361.26 1,361.04 1,361.04 0.0K
11:56 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
11:57 1,360.81 1,360.81 1,360.59 1,360.59 0.0K
11:58 1,361.04 1,361.26 1,361.04 1,361.26 0.0K
11:59 1,361.26 1,361.26 1,359.91 1,360.81 0.0K
12:00 1,360.81 1,360.81 1,360.14 1,360.14 0.0K
12:01 1,360.59 1,361.49 1,360.59 1,361.49 0.0K
12:02 1,362.16 1,362.39 1,362.16 1,362.39 0.0K
12:03 1,362.39 1,362.39 1,361.26 1,361.26 0.0K
12:04 1,361.26 1,361.26 1,360.36 1,360.36 0.0K
12:05 1,360.81 1,360.81 1,359.46 1,359.46 0.0K
12:06 1,359.46 1,359.69 1,358.56 1,358.56 0.0K
12:07 1,358.34 1,358.79 1,358.11 1,358.79 0.0K
12:08 1,358.79 1,358.79 1,358.56 1,358.56 0.0K
12:09 1,358.56 1,358.79 1,358.34 1,358.79 0.0K
12:10 1,358.79 1,358.79 1,358.34 1,358.34 0.0K
12:11 1,359.01 1,359.01 1,357.88 1,357.88 0.0K
12:12 1,358.34 1,358.34 1,358.11 1,358.34 0.0K
12:13 1,358.34 1,358.79 1,358.34 1,358.56 0.0K
12:14 1,358.79 1,359.24 1,358.79 1,359.24 0.0K
12:15 1,359.24 1,359.24 1,358.34 1,358.56 0.0K
12:16 1,358.34 1,358.34 1,358.11 1,358.11 0.0K
12:17 1,358.34 1,358.34 1,356.98 1,357.21 0.0K
12:18 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
12:19 1,356.76 1,357.21 1,356.76 1,357.21 0.0K
12:20 1,357.21 1,357.21 1,356.53 1,356.53 0.0K
12:21 1,356.76 1,356.98 1,356.76 1,356.98 0.0K
12:22 1,356.98 1,356.98 1,356.76 1,356.76 0.0K
12:23 1,356.08 1,356.08 1,355.18 1,355.18 0.0K
12:24 1,355.18 1,356.76 1,355.18 1,356.76 0.0K
12:25 1,356.53 1,357.66 1,356.53 1,357.66 0.0K
12:26 1,357.43 1,357.66 1,355.63 1,355.63 0.0K
12:27 1,355.86 1,357.21 1,355.86 1,357.21 0.0K
12:28 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
12:29 1,357.88 1,357.88 1,357.21 1,357.21 0.0K
12:30 1,357.21 1,357.21 1,356.53 1,356.76 0.0K
12:31 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
12:32 1,356.76 1,356.76 1,356.31 1,356.31 0.0K
12:33 1,356.31 1,356.98 1,356.31 1,356.98 0.0K
12:34 1,357.21 1,357.66 1,357.21 1,357.21 0.0K
12:35 1,358.34 1,359.01 1,358.34 1,359.01 0.0K
12:36 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
12:37 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
12:38 1,360.14 1,360.14 1,359.91 1,359.91 0.0K
12:39 1,359.69 1,359.69 1,359.24 1,359.24 0.0K
12:40 1,359.69 1,359.91 1,359.69 1,359.91 0.0K
12:41 1,360.36 1,360.36 1,359.91 1,359.91 0.0K
12:42 1,359.91 1,359.91 1,359.46 1,359.46 0.0K
12:43 1,359.46 1,359.46 1,358.79 1,359.01 0.0K
12:44 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
12:45 1,358.79 1,360.36 1,358.79 1,360.36 0.0K
12:46 1,360.36 1,360.36 1,359.69 1,359.69 0.0K
12:47 1,359.69 1,360.36 1,359.69 1,360.36 0.0K
12:48 1,360.36 1,361.26 1,360.36 1,361.04 0.0K
12:49 1,361.04 1,361.04 1,359.91 1,359.91 0.0K
12:50 1,359.46 1,360.36 1,359.46 1,360.36 0.0K
12:51 1,360.36 1,360.36 1,359.46 1,360.14 0.0K
12:52 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
12:53 1,359.91 1,359.91 1,359.46 1,359.69 0.0K
12:54 1,359.46 1,359.69 1,359.46 1,359.69 0.0K
12:55 1,359.69 1,360.59 1,359.69 1,360.59 0.0K
12:56 1,360.59 1,361.04 1,359.24 1,359.24 0.0K
12:57 1,359.24 1,359.24 1,358.34 1,358.34 0.0K
12:58 1,358.34 1,358.34 1,357.43 1,357.43 0.0K
12:59 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
13:00 1,357.43 1,357.43 1,356.98 1,357.21 0.0K
13:01 1,357.21 1,357.43 1,357.21 1,357.43 0.0K
13:02 1,356.53 1,356.76 1,356.31 1,356.31 0.0K
13:03 1,356.31 1,356.98 1,356.31 1,356.98 0.0K
13:04 1,356.76 1,356.76 1,355.86 1,356.76 0.0K
13:05 1,356.76 1,357.21 1,356.31 1,357.21 0.0K
13:06 1,357.21 1,357.21 1,356.98 1,356.98 0.0K
13:07 1,356.98 1,356.98 1,356.08 1,356.08 0.0K
13:08 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
13:09 1,357.21 1,358.34 1,357.21 1,357.66 0.0K
13:10 1,357.66 1,359.24 1,357.66 1,359.24 0.0K
13:11 1,359.46 1,360.14 1,359.46 1,360.14 0.0K
13:12 1,360.81 1,361.04 1,360.36 1,360.36 0.0K
13:13 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
13:14 1,360.59 1,360.59 1,359.46 1,359.46 0.0K
13:15 1,359.46 1,360.14 1,359.46 1,360.14 0.0K
13:16 1,360.14 1,360.14 1,359.46 1,359.69 0.0K
13:17 1,359.69 1,359.91 1,359.69 1,359.91 0.0K
13:18 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
13:19 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
13:20 1,360.81 1,361.04 1,360.81 1,361.04 0.0K
13:21 1,360.81 1,361.26 1,360.81 1,361.26 0.0K
13:22 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
13:23 1,362.61 1,362.61 1,361.49 1,361.49 0.0K
13:24 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
13:25 1,361.94 1,362.39 1,361.94 1,362.39 0.0K
13:26 1,361.94 1,363.29 1,361.94 1,363.29 0.0K
13:27 1,363.97 1,363.97 1,363.74 1,363.74 0.0K
13:28 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
13:29 1,363.29 1,363.52 1,363.29 1,363.52 0.0K
13:30 1,363.52 1,363.52 1,362.39 1,362.61 0.0K
13:31 1,362.61 1,362.61 1,361.71 1,361.94 0.0K
13:32 1,361.94 1,362.16 1,361.71 1,362.16 0.0K
13:33 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
13:34 1,362.16 1,362.16 1,361.71 1,361.71 0.0K
13:35 1,361.94 1,362.16 1,361.94 1,362.16 0.0K
13:36 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
13:37 1,362.16 1,362.61 1,362.16 1,362.61 0.0K
13:38 1,362.61 1,362.61 1,362.16 1,362.39 0.0K
13:39 1,362.39 1,362.39 1,361.94 1,362.16 0.0K
13:40 1,362.16 1,362.61 1,362.16 1,362.61 0.0K
13:41 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
13:42 1,362.61 1,362.61 1,361.71 1,361.71 0.0K
13:43 1,361.71 1,361.71 1,361.49 1,361.49 0.0K
13:44 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
13:45 1,361.49 1,361.49 1,361.04 1,361.04 0.0K
13:46 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
13:47 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
13:48 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
13:49 1,360.59 1,361.04 1,360.59 1,361.04 0.0K
13:50 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
13:51 1,360.59 1,362.39 1,360.59 1,362.39 0.0K
13:52 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
13:53 1,362.39 1,362.39 1,362.16 1,362.16 0.0K
13:54 1,362.16 1,362.16 1,361.04 1,361.04 0.0K
13:55 1,361.04 1,361.04 1,360.59 1,360.59 0.0K
13:56 1,360.59 1,360.59 1,360.14 1,360.59 0.0K
13:57 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
13:58 1,360.81 1,361.04 1,360.81 1,360.81 0.0K
13:59 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
14:00 1,360.81 1,360.81 1,359.91 1,359.91 0.0K
14:01 1,360.14 1,360.59 1,359.46 1,359.46 0.0K
14:02 1,359.46 1,359.46 1,359.01 1,359.01 0.0K
14:03 1,359.01 1,359.24 1,359.01 1,359.24 0.0K
14:04 1,359.24 1,359.24 1,359.01 1,359.01 0.0K
14:05 1,359.24 1,359.46 1,359.24 1,359.46 0.0K
14:06 1,359.46 1,360.36 1,359.01 1,360.36 0.0K
14:07 1,359.91 1,360.81 1,359.91 1,360.14 0.0K
14:08 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
14:09 1,360.36 1,360.59 1,360.36 1,360.36 0.0K
14:10 1,360.36 1,360.36 1,360.14 1,360.14 0.0K
14:11 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
14:12 1,359.91 1,359.91 1,359.46 1,359.69 0.0K
14:13 1,359.69 1,359.69 1,359.46 1,359.46 0.0K
14:14 1,359.24 1,359.91 1,359.24 1,359.91 0.0K
14:15 1,359.91 1,360.14 1,359.91 1,360.14 0.0K
14:16 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
14:17 1,360.14 1,360.14 1,359.01 1,359.01 0.0K
14:18 1,359.24 1,359.24 1,358.79 1,358.79 0.0K
14:19 1,359.01 1,359.01 1,358.56 1,358.56 0.0K
14:20 1,358.34 1,358.34 1,357.66 1,358.11 0.0K
14:21 1,358.34 1,358.34 1,357.66 1,357.66 0.0K
14:22 1,357.88 1,358.11 1,357.43 1,357.88 0.0K
14:23 1,358.11 1,358.11 1,357.66 1,357.88 0.0K
14:24 1,359.01 1,360.36 1,359.01 1,360.36 0.0K
14:25 1,360.14 1,360.14 1,359.24 1,359.69 0.0K
14:26 1,359.69 1,359.69 1,359.01 1,359.46 0.0K
14:27 1,358.79 1,358.79 1,357.66 1,357.66 0.0K
14:28 1,357.88 1,360.14 1,357.88 1,359.46 0.0K
14:29 1,360.59 1,360.59 1,360.36 1,360.36 0.0K
14:30 1,360.14 1,361.26 1,360.14 1,361.26 0.0K
14:31 1,361.04 1,361.71 1,361.04 1,361.71 0.0K
14:32 1,361.71 1,361.71 1,361.49 1,361.49 0.0K
14:33 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
14:34 1,361.71 1,362.16 1,361.71 1,362.16 0.0K
14:35 1,362.84 1,363.29 1,362.61 1,363.07 0.0K
14:36 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
14:37 1,363.29 1,363.29 1,362.61 1,362.61 0.0K
14:38 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
14:39 1,362.61 1,362.61 1,362.39 1,362.61 0.0K
14:40 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
14:41 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
14:42 1,362.61 1,362.61 1,361.94 1,362.16 0.0K
14:43 1,362.39 1,362.61 1,362.39 1,362.61 0.0K
14:44 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
14:45 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
15:59 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar