58.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.21 | 58.21 | 58.21 | 58.21 | 7.6K |
| 09:31 | 58.21 | 58.21 | 58.21 | 58.21 | 0.0K |
| 09:32 | 58.21 | 58.21 | 58.21 | 58.21 | 0.4K |
| 09:33 | 58.21 | 58.21 | 58.21 | 58.21 | 0.1K |
| 09:34 | 58.21 | 58.21 | 58.21 | 58.21 | 0.1K |
| 09:35 | 58.21 | 58.24 | 58.21 | 58.24 | 1.8K |
| 09:36 | 58.24 | 58.38 | 58.24 | 58.38 | 0.9K |
| 09:37 | 58.38 | 58.39 | 58.29 | 58.29 | 0.7K |
| 09:38 | 58.29 | 58.32 | 58.29 | 58.32 | 0.2K |
| 09:39 | 58.32 | 58.32 | 58.31 | 58.31 | 0.3K |
| 09:40 | 58.31 | 58.31 | 58.31 | 58.31 | 0.2K |
| 09:41 | 58.31 | 58.34 | 58.31 | 58.34 | 0.6K |
| 09:42 | 58.34 | 58.38 | 58.34 | 58.38 | 0.4K |
| 09:43 | 58.38 | 58.46 | 58.38 | 58.46 | 7.3K |
| 09:44 | 58.46 | 58.46 | 58.37 | 58.37 | 1.0K |
| 09:45 | 58.41 | 58.41 | 58.41 | 58.41 | 0.9K |
| 09:46 | 58.38 | 58.38 | 58.38 | 58.38 | 0.2K |
| 09:47 | 58.38 | 58.38 | 58.37 | 58.37 | 0.7K |
| 09:48 | 58.37 | 58.39 | 58.37 | 58.39 | 0.4K |
| 09:49 | 58.39 | 58.39 | 58.39 | 58.39 | 0.4K |
| 09:50 | 58.39 | 58.39 | 58.39 | 58.39 | 0.1K |
| 09:51 | 58.36 | 58.38 | 58.36 | 58.38 | 1.4K |
| 09:52 | 58.38 | 58.38 | 58.38 | 58.38 | 0.2K |
| 09:53 | 58.38 | 58.49 | 58.38 | 58.45 | 29.6K |
| 09:54 | 58.45 | 58.50 | 58.45 | 58.50 | 1.2K |
| 09:55 | 58.50 | 58.52 | 58.50 | 58.50 | 1.7K |
| 09:56 | 58.50 | 58.50 | 58.47 | 58.49 | 0.9K |
| 09:57 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0K |
| 09:58 | 58.49 | 58.51 | 58.49 | 58.51 | 0.7K |
| 09:59 | 58.51 | 58.59 | 58.51 | 58.59 | 1.9K |
| 10:00 | 58.59 | 58.67 | 58.59 | 58.65 | 4.9K |
| 10:01 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 10:02 | 58.63 | 58.63 | 58.59 | 58.63 | 1.9K |
| 10:03 | 58.63 | 58.64 | 58.63 | 58.64 | 0.5K |
| 10:04 | 58.64 | 58.65 | 58.62 | 58.62 | 1.0K |
| 10:05 | 58.62 | 58.69 | 58.62 | 58.69 | 1.4K |
| 10:06 | 58.69 | 58.69 | 58.69 | 58.69 | 0.7K |
| 10:07 | 58.69 | 58.69 | 58.67 | 58.67 | 1.0K |
| 10:08 | 58.68 | 58.68 | 58.68 | 58.68 | 0.5K |
| 10:09 | 58.68 | 58.68 | 58.61 | 58.64 | 2.9K |
| 10:10 | 58.64 | 58.64 | 58.62 | 58.62 | 1.4K |
| 10:11 | 58.62 | 58.62 | 58.60 | 58.60 | 1.0K |
| 10:12 | 58.60 | 58.63 | 58.60 | 58.61 | 1.1K |
| 10:13 | 58.61 | 58.61 | 58.58 | 58.58 | 1.5K |
| 10:14 | 58.58 | 58.60 | 58.58 | 58.58 | 5.7K |
| 10:15 | 58.56 | 58.56 | 58.53 | 58.53 | 4.1K |
| 10:16 | 58.53 | 58.57 | 58.53 | 58.57 | 0.3K |
| 10:17 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0K |
| 10:18 | 58.57 | 58.57 | 58.50 | 58.50 | 1.3K |
| 10:19 | 58.54 | 58.56 | 58.53 | 58.53 | 2.0K |
| 10:20 | 58.53 | 58.54 | 58.51 | 58.54 | 1.2K |
| 10:21 | 58.54 | 58.56 | 58.54 | 58.56 | 0.1K |
| 10:22 | 58.56 | 58.60 | 58.56 | 58.60 | 2.1K |
| 10:23 | 58.59 | 58.62 | 58.59 | 58.61 | 1.0K |
| 10:24 | 58.61 | 58.61 | 58.58 | 58.58 | 1.1K |
| 10:25 | 58.58 | 58.59 | 58.58 | 58.58 | 0.5K |
| 10:26 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0K |
| 10:27 | 58.63 | 58.66 | 58.63 | 58.66 | 1.0K |
| 10:28 | 58.66 | 58.66 | 58.66 | 58.66 | 0.2K |
| 10:29 | 58.66 | 58.67 | 58.62 | 58.62 | 2.4K |
| 10:30 | 58.62 | 58.62 | 58.62 | 58.62 | 0.6K |
| 10:31 | 58.62 | 58.62 | 58.58 | 58.58 | 0.7K |
| 10:32 | 58.58 | 58.61 | 58.58 | 58.60 | 0.7K |
| 10:33 | 58.60 | 58.63 | 58.60 | 58.63 | 0.2K |
| 10:34 | 58.66 | 58.66 | 58.64 | 58.64 | 0.7K |
| 10:35 | 58.64 | 58.64 | 58.64 | 58.64 | 0.2K |
| 10:36 | 58.64 | 58.66 | 58.64 | 58.65 | 0.7K |
| 10:37 | 58.65 | 58.67 | 58.63 | 58.63 | 0.9K |
| 10:38 | 58.64 | 58.69 | 58.64 | 58.69 | 1.5K |
| 10:39 | 58.69 | 58.69 | 58.69 | 58.69 | 0.3K |
| 10:40 | 58.69 | 58.69 | 58.63 | 58.63 | 1.9K |
| 10:41 | 58.63 | 58.66 | 58.63 | 58.66 | 0.3K |
| 10:42 | 58.66 | 58.66 | 58.66 | 58.66 | 0.5K |
| 10:43 | 58.66 | 58.66 | 58.66 | 58.66 | 0.5K |
| 10:44 | 58.66 | 58.67 | 58.66 | 58.67 | 0.4K |
| 10:45 | 58.67 | 58.67 | 58.66 | 58.66 | 0.7K |
| 10:46 | 58.65 | 58.65 | 58.65 | 58.65 | 0.3K |
| 10:47 | 58.65 | 58.65 | 58.65 | 58.65 | 0.3K |
| 10:48 | 58.65 | 58.65 | 58.63 | 58.63 | 1.2K |
| 10:49 | 58.63 | 58.63 | 58.62 | 58.62 | 0.6K |
| 10:50 | 58.62 | 58.63 | 58.62 | 58.63 | 0.9K |
| 10:51 | 58.63 | 58.63 | 58.62 | 58.62 | 0.9K |
| 10:52 | 58.62 | 58.62 | 58.62 | 58.62 | 0.1K |
| 10:53 | 58.63 | 58.63 | 58.63 | 58.63 | 0.7K |
| 10:54 | 58.63 | 58.63 | 58.62 | 58.63 | 0.4K |
| 10:55 | 58.63 | 58.64 | 58.63 | 58.64 | 0.2K |
| 10:56 | 58.64 | 58.64 | 58.61 | 58.63 | 0.7K |
| 10:57 | 58.63 | 58.64 | 58.61 | 58.64 | 1.9K |
| 10:58 | 58.64 | 58.64 | 58.63 | 58.63 | 0.3K |
| 10:59 | 58.63 | 58.64 | 58.63 | 58.64 | 0.4K |
| 11:00 | 58.63 | 58.63 | 58.59 | 58.59 | 1.8K |
| 11:01 | 58.59 | 58.59 | 58.56 | 58.56 | 0.5K |
| 11:02 | 58.56 | 58.56 | 58.51 | 58.51 | 0.7K |
| 11:03 | 58.51 | 58.51 | 58.51 | 58.51 | 0.5K |
| 11:04 | 58.51 | 58.55 | 58.51 | 58.55 | 0.5K |
| 11:05 | 58.55 | 58.55 | 58.51 | 58.51 | 0.7K |
| 11:06 | 58.51 | 58.51 | 58.49 | 58.51 | 0.7K |
| 11:07 | 58.51 | 58.53 | 58.51 | 58.53 | 1.4K |
| 11:08 | 58.53 | 58.54 | 58.53 | 58.54 | 1.0K |
| 11:09 | 58.54 | 58.54 | 58.54 | 58.54 | 0.2K |
| 11:10 | 58.54 | 58.54 | 58.50 | 58.50 | 0.7K |
| 11:11 | 58.50 | 58.52 | 58.50 | 58.52 | 0.6K |
| 11:12 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0K |
| 11:13 | 58.52 | 58.52 | 58.52 | 58.52 | 0.6K |
| 11:14 | 58.52 | 58.52 | 58.50 | 58.50 | 0.4K |
| 11:15 | 58.50 | 58.50 | 58.48 | 58.48 | 0.4K |
| 11:16 | 58.48 | 58.50 | 58.48 | 58.50 | 4.8K |
| 11:17 | 58.50 | 58.52 | 58.50 | 58.52 | 1.1K |
| 11:18 | 58.52 | 58.52 | 58.52 | 58.52 | 0.1K |
| 11:19 | 58.52 | 58.56 | 58.52 | 58.56 | 2.0K |
| 11:20 | 58.56 | 58.56 | 58.50 | 58.52 | 2.1K |
| 11:21 | 58.52 | 58.54 | 58.52 | 58.53 | 4.1K |
| 11:22 | 58.53 | 58.56 | 58.51 | 58.56 | 1.0K |
| 11:23 | 58.56 | 58.59 | 58.56 | 58.58 | 3.2K |
| 11:24 | 58.58 | 58.58 | 58.56 | 58.56 | 1.0K |
| 11:25 | 58.56 | 58.56 | 58.56 | 58.56 | 0.3K |
| 11:26 | 58.61 | 58.63 | 58.61 | 58.63 | 3.1K |
| 11:27 | 58.63 | 58.63 | 58.61 | 58.63 | 4.0K |
| 11:28 | 58.63 | 58.68 | 58.63 | 58.68 | 2.4K |
| 11:29 | 58.68 | 58.69 | 58.68 | 58.69 | 0.6K |
| 11:30 | 58.69 | 58.74 | 58.69 | 58.74 | 1.4K |
| 11:31 | 58.74 | 58.74 | 58.69 | 58.72 | 1.6K |
| 11:32 | 58.72 | 58.73 | 58.71 | 58.71 | 1.3K |
| 11:33 | 58.71 | 58.72 | 58.69 | 58.69 | 5.9K |
| 11:34 | 58.69 | 58.71 | 58.69 | 58.71 | 1.7K |
| 11:35 | 58.71 | 58.74 | 58.71 | 58.73 | 1.3K |
| 11:36 | 58.73 | 58.76 | 58.73 | 58.76 | 2.8K |
| 11:37 | 58.76 | 58.76 | 58.71 | 58.71 | 4.9K |
| 11:38 | 58.71 | 58.71 | 58.70 | 58.70 | 1.6K |
| 11:39 | 58.70 | 58.70 | 58.67 | 58.69 | 3.2K |
| 11:40 | 58.69 | 58.71 | 58.69 | 58.69 | 1.4K |
| 11:41 | 58.69 | 58.70 | 58.69 | 58.70 | 1.6K |
| 11:42 | 58.70 | 58.70 | 58.67 | 58.67 | 1.8K |
| 11:43 | 58.67 | 58.67 | 58.64 | 58.64 | 2.0K |
| 11:44 | 58.67 | 58.67 | 58.64 | 58.64 | 1.3K |
| 11:45 | 58.67 | 58.67 | 58.67 | 58.67 | 0.3K |
| 11:46 | 58.67 | 58.67 | 58.63 | 58.65 | 5.1K |
| 11:47 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 11:48 | 58.65 | 58.66 | 58.65 | 58.66 | 0.5K |
| 11:49 | 58.66 | 58.66 | 58.64 | 58.64 | 0.8K |
| 11:50 | 58.64 | 58.66 | 58.63 | 58.63 | 4.9K |
| 11:51 | 58.63 | 58.64 | 58.63 | 58.63 | 7.2K |
| 11:52 | 58.63 | 58.64 | 58.63 | 58.64 | 14.2K |
| 11:53 | 58.66 | 58.71 | 58.66 | 58.71 | 10.1K |
| 11:54 | 58.71 | 58.71 | 58.69 | 58.69 | 1.3K |
| 11:55 | 58.69 | 58.69 | 58.69 | 58.69 | 1.1K |
| 11:56 | 58.69 | 58.69 | 58.68 | 58.69 | 0.7K |
| 11:57 | 58.69 | 58.69 | 58.63 | 58.63 | 1.7K |
| 11:58 | 58.63 | 58.63 | 58.59 | 58.59 | 2.1K |
| 11:59 | 58.60 | 58.61 | 58.59 | 58.59 | 4.7K |
| 12:00 | 58.59 | 58.61 | 58.59 | 58.61 | 1.7K |
| 12:01 | 58.61 | 58.62 | 58.60 | 58.60 | 6.8K |
| 12:02 | 58.61 | 58.63 | 58.61 | 58.62 | 2.1K |
| 12:03 | 58.62 | 58.62 | 58.61 | 58.61 | 0.7K |
| 12:04 | 58.61 | 58.61 | 58.60 | 58.61 | 22.9K |
| 12:05 | 58.60 | 58.60 | 58.59 | 58.60 | 11.5K |
| 12:06 | 58.60 | 58.60 | 58.60 | 58.60 | 1.2K |
| 12:07 | 58.61 | 58.62 | 58.61 | 58.62 | 2.4K |
| 12:08 | 58.62 | 58.62 | 58.61 | 58.61 | 0.9K |
| 12:09 | 58.61 | 58.63 | 58.60 | 58.63 | 7.8K |
| 12:10 | 58.63 | 58.63 | 58.62 | 58.62 | 3.9K |
| 12:11 | 58.62 | 58.62 | 58.60 | 58.60 | 2.1K |
| 12:12 | 58.60 | 58.62 | 58.60 | 58.62 | 1.4K |
| 12:13 | 58.62 | 58.62 | 58.61 | 58.61 | 0.3K |
| 12:14 | 58.61 | 58.62 | 58.61 | 58.62 | 6.7K |
| 12:15 | 58.61 | 58.62 | 58.61 | 58.62 | 3.1K |
| 12:16 | 58.62 | 58.62 | 58.61 | 58.61 | 1.0K |
| 12:17 | 58.61 | 58.63 | 58.58 | 58.63 | 19.6K |
| 12:18 | 58.63 | 58.63 | 58.62 | 58.63 | 7.1K |
| 12:19 | 58.63 | 58.63 | 58.63 | 58.63 | 0.5K |
| 12:20 | 58.63 | 58.63 | 58.63 | 58.63 | 0.7K |
| 12:21 | 58.62 | 58.63 | 58.62 | 58.63 | 0.5K |
| 12:22 | 58.63 | 58.63 | 58.62 | 58.63 | 0.8K |
| 12:23 | 58.62 | 58.66 | 58.62 | 58.66 | 9.6K |
| 12:24 | 58.66 | 58.66 | 58.66 | 58.66 | 0.4K |
| 12:25 | 58.66 | 58.68 | 58.66 | 58.66 | 0.7K |
| 12:26 | 58.68 | 58.70 | 58.68 | 58.70 | 2.0K |
| 12:27 | 58.72 | 58.72 | 58.72 | 58.72 | 0.7K |
| 12:28 | 58.72 | 58.72 | 58.69 | 58.69 | 1.3K |
| 12:29 | 58.69 | 58.71 | 58.69 | 58.71 | 1.1K |
| 12:30 | 58.71 | 58.74 | 58.71 | 58.74 | 0.3K |
| 12:31 | 58.74 | 58.78 | 58.74 | 58.77 | 3.3K |
| 12:32 | 58.77 | 58.77 | 58.77 | 58.77 | 0.2K |
| 12:33 | 58.77 | 58.82 | 58.77 | 58.82 | 1.5K |
| 12:34 | 58.82 | 58.84 | 58.81 | 58.84 | 1.0K |
| 12:35 | 58.82 | 58.82 | 58.80 | 58.81 | 5.0K |
| 12:36 | 58.81 | 58.81 | 58.81 | 58.81 | 2.4K |
| 12:37 | 58.81 | 58.83 | 58.81 | 58.82 | 2.8K |
| 12:38 | 58.82 | 58.82 | 58.79 | 58.79 | 2.4K |
| 12:39 | 58.79 | 58.79 | 58.75 | 58.75 | 1.3K |
| 12:40 | 58.75 | 58.75 | 58.75 | 58.75 | 0.5K |
| 12:41 | 58.76 | 58.79 | 58.75 | 58.79 | 5.4K |
| 12:42 | 58.78 | 58.78 | 58.78 | 58.78 | 1.4K |
| 12:43 | 58.78 | 58.78 | 58.78 | 58.78 | 0.3K |
| 12:44 | 58.79 | 58.81 | 58.79 | 58.81 | 2.5K |
| 12:45 | 58.81 | 58.82 | 58.80 | 58.82 | 2.6K |
| 12:46 | 58.82 | 58.82 | 58.82 | 58.82 | 0.9K |
| 12:47 | 58.82 | 58.82 | 58.81 | 58.81 | 0.9K |
| 12:48 | 58.81 | 58.82 | 58.81 | 58.82 | 0.3K |
| 12:49 | 58.82 | 58.83 | 58.82 | 58.83 | 0.6K |
| 12:50 | 58.82 | 58.83 | 58.81 | 58.83 | 0.8K |
| 12:51 | 58.83 | 58.84 | 58.82 | 58.84 | 6.5K |
| 12:52 | 58.84 | 58.85 | 58.81 | 58.84 | 4.3K |
| 12:53 | 58.85 | 58.85 | 58.84 | 58.84 | 0.9K |
| 12:54 | 58.84 | 58.84 | 58.84 | 58.84 | 0.5K |
| 12:55 | 58.84 | 58.85 | 58.84 | 58.85 | 7.5K |
| 12:56 | 58.85 | 58.85 | 58.83 | 58.83 | 9.1K |
| 12:57 | 58.83 | 58.84 | 58.82 | 58.84 | 3.8K |
| 12:58 | 58.84 | 58.87 | 58.84 | 58.87 | 2.2K |
| 12:59 | 58.87 | 58.87 | 58.86 | 58.86 | 0.8K |
| 13:00 | 58.87 | 58.87 | 58.80 | 58.80 | 6.0K |
| 13:01 | 58.80 | 58.81 | 58.80 | 58.81 | 6.8K |
| 13:02 | 58.81 | 58.84 | 58.81 | 58.84 | 4.4K |
| 13:03 | 58.84 | 58.84 | 58.83 | 58.83 | 0.4K |
| 13:04 | 58.83 | 58.84 | 58.82 | 58.82 | 1.2K |
| 13:05 | 58.82 | 58.84 | 58.82 | 58.84 | 0.4K |
| 13:06 | 58.84 | 58.84 | 58.81 | 58.83 | 6.6K |
| 13:07 | 58.83 | 58.84 | 58.82 | 58.84 | 0.9K |
| 13:08 | 58.84 | 58.84 | 58.82 | 58.84 | 0.4K |
| 13:09 | 58.84 | 58.84 | 58.83 | 58.83 | 1.3K |
| 13:10 | 58.83 | 58.83 | 58.82 | 58.82 | 2.5K |
| 13:11 | 58.82 | 58.83 | 58.82 | 58.83 | 1.0K |
| 13:12 | 58.83 | 58.83 | 58.80 | 58.80 | 2.5K |
| 13:13 | 58.80 | 58.80 | 58.78 | 58.78 | 1.1K |
| 13:14 | 58.78 | 58.80 | 58.78 | 58.79 | 1.0K |
| 13:15 | 58.79 | 58.80 | 58.79 | 58.80 | 1.6K |
| 13:16 | 58.81 | 58.83 | 58.81 | 58.83 | 11.8K |
| 13:17 | 58.83 | 58.83 | 58.83 | 58.83 | 6.1K |
| 13:18 | 58.83 | 58.83 | 58.82 | 58.82 | 0.6K |
| 13:19 | 58.82 | 58.82 | 58.82 | 58.82 | 1.8K |
| 13:20 | 58.82 | 58.82 | 58.78 | 58.78 | 2.7K |
| 13:21 | 58.78 | 58.80 | 58.78 | 58.80 | 0.9K |
| 13:22 | 58.80 | 58.82 | 58.80 | 58.82 | 12.5K |
| 13:23 | 58.82 | 58.85 | 58.82 | 58.85 | 2.8K |
| 13:24 | 58.85 | 58.85 | 58.85 | 58.85 | 0.4K |
| 13:25 | 58.85 | 58.87 | 58.85 | 58.87 | 9.1K |
| 13:26 | 58.87 | 58.87 | 58.86 | 58.87 | 0.8K |
| 13:27 | 58.87 | 58.87 | 58.87 | 58.87 | 0.9K |
| 13:28 | 58.87 | 58.94 | 58.87 | 58.94 | 29.2K |
| 13:29 | 58.92 | 58.93 | 58.92 | 58.92 | 15.4K |
| 13:30 | 58.92 | 58.94 | 58.92 | 58.94 | 14.1K |
| 13:31 | 58.93 | 58.93 | 58.93 | 58.93 | 2.4K |
| 13:32 | 58.93 | 58.93 | 58.91 | 58.92 | 1.3K |
| 13:33 | 58.92 | 58.93 | 58.92 | 58.93 | 0.9K |
| 13:34 | 58.92 | 58.92 | 58.90 | 58.90 | 2.1K |
| 13:35 | 58.90 | 58.91 | 58.90 | 58.91 | 0.6K |
| 13:36 | 58.91 | 58.91 | 58.91 | 58.91 | 0.6K |
| 13:37 | 58.91 | 58.93 | 58.91 | 58.91 | 1.5K |
| 13:38 | 58.91 | 58.92 | 58.91 | 58.91 | 0.8K |
| 13:39 | 58.91 | 58.91 | 58.88 | 58.89 | 2.4K |
| 13:40 | 58.89 | 58.90 | 58.89 | 58.89 | 1.6K |
| 13:41 | 58.89 | 58.91 | 58.89 | 58.91 | 17.6K |
| 13:42 | 58.91 | 58.91 | 58.90 | 58.91 | 1.1K |
| 13:43 | 58.91 | 58.91 | 58.91 | 58.91 | 0.9K |
| 13:44 | 58.91 | 58.93 | 58.91 | 58.91 | 1.2K |
| 13:45 | 58.91 | 58.91 | 58.88 | 58.88 | 2.0K |
| 13:46 | 58.88 | 58.90 | 58.87 | 58.87 | 2.1K |
| 13:47 | 58.88 | 58.88 | 58.87 | 58.87 | 2.6K |
| 13:48 | 58.87 | 58.87 | 58.85 | 58.86 | 2.1K |
| 13:49 | 58.86 | 58.86 | 58.86 | 58.86 | 1.5K |
| 13:50 | 58.86 | 58.88 | 58.83 | 58.88 | 20.2K |
| 13:51 | 58.88 | 58.88 | 58.87 | 58.87 | 1.1K |
| 13:52 | 58.87 | 58.88 | 58.87 | 58.87 | 2.1K |
| 13:53 | 58.87 | 58.89 | 58.87 | 58.89 | 1.7K |
| 13:54 | 58.89 | 58.89 | 58.87 | 58.87 | 4.0K |
| 13:55 | 58.87 | 58.89 | 58.87 | 58.87 | 1.2K |
| 13:56 | 58.87 | 58.88 | 58.87 | 58.88 | 0.7K |
| 13:57 | 58.88 | 58.90 | 58.88 | 58.88 | 10.8K |
| 13:58 | 58.87 | 58.87 | 58.87 | 58.87 | 2.2K |
| 13:59 | 58.87 | 58.95 | 58.87 | 58.95 | 2.4K |
| 14:00 | 58.95 | 58.96 | 58.95 | 58.96 | 0.8K |
| 14:01 | 58.96 | 58.98 | 58.96 | 58.96 | 1.8K |
| 14:02 | 58.96 | 58.96 | 58.96 | 58.96 | 0.2K |
| 14:03 | 58.96 | 58.98 | 58.96 | 58.98 | 0.3K |
| 14:04 | 58.98 | 58.99 | 58.98 | 58.98 | 1.7K |
| 14:05 | 58.98 | 58.98 | 58.96 | 58.96 | 0.9K |
| 14:06 | 58.96 | 58.98 | 58.96 | 58.98 | 2.5K |
| 14:07 | 58.98 | 58.98 | 58.98 | 58.98 | 0.1K |
| 14:08 | 58.98 | 59.00 | 58.98 | 58.98 | 11.3K |
| 14:09 | 58.98 | 59.00 | 58.98 | 58.98 | 1.6K |
| 14:10 | 58.98 | 58.99 | 58.96 | 58.98 | 1.2K |
| 14:11 | 58.98 | 58.98 | 58.98 | 58.98 | 1.2K |
| 14:12 | 58.99 | 58.99 | 58.96 | 58.96 | 1.3K |
| 14:13 | 58.96 | 58.98 | 58.96 | 58.98 | 1.5K |
| 14:14 | 58.97 | 58.99 | 58.97 | 58.98 | 2.5K |
| 14:15 | 58.98 | 59.04 | 58.98 | 59.04 | 3.7K |
| 14:16 | 59.02 | 59.02 | 59.02 | 59.02 | 2.9K |
| 14:17 | 59.02 | 59.04 | 59.02 | 59.02 | 1.0K |
| 14:18 | 59.02 | 59.02 | 59.02 | 59.02 | 1.6K |
| 14:19 | 59.02 | 59.02 | 59.02 | 59.02 | 0.4K |
| 14:20 | 59.02 | 59.02 | 59.00 | 59.00 | 0.7K |
| 14:21 | 59.00 | 59.03 | 59.00 | 59.03 | 0.7K |
| 14:22 | 59.03 | 59.03 | 59.03 | 59.03 | 0.4K |
| 14:23 | 59.03 | 59.03 | 59.00 | 59.01 | 1.8K |
| 14:24 | 59.01 | 59.02 | 59.00 | 59.01 | 2.0K |
| 14:25 | 58.99 | 59.03 | 58.98 | 59.03 | 9.5K |
| 14:26 | 59.03 | 59.03 | 59.01 | 59.01 | 1.9K |
| 14:27 | 59.01 | 59.01 | 59.01 | 59.01 | 0.4K |
| 14:28 | 59.01 | 59.01 | 58.99 | 58.99 | 0.9K |
| 14:29 | 58.99 | 59.01 | 58.99 | 59.01 | 1.1K |
| 14:30 | 59.01 | 59.02 | 59.01 | 59.02 | 1.8K |
| 14:31 | 59.02 | 59.02 | 59.00 | 59.00 | 0.6K |
| 14:32 | 59.01 | 59.03 | 59.01 | 59.03 | 1.6K |
| 14:33 | 59.02 | 59.02 | 58.98 | 58.98 | 3.4K |
| 14:34 | 58.98 | 58.98 | 58.98 | 58.98 | 0.3K |
| 14:35 | 59.02 | 59.02 | 59.02 | 59.02 | 0.6K |
| 14:36 | 59.02 | 59.02 | 59.01 | 59.02 | 1.2K |
| 14:37 | 59.00 | 59.00 | 58.99 | 58.99 | 3.0K |
| 14:38 | 58.99 | 58.99 | 58.97 | 58.97 | 1.2K |
| 14:39 | 58.97 | 58.98 | 58.97 | 58.98 | 0.8K |
| 14:40 | 58.98 | 58.99 | 58.98 | 58.99 | 0.7K |
| 14:41 | 58.99 | 58.99 | 58.99 | 58.99 | 0.6K |
| 14:42 | 58.99 | 58.99 | 58.98 | 58.98 | 1.6K |
| 14:43 | 58.98 | 58.99 | 58.98 | 58.99 | 1.1K |
| 14:44 | 58.99 | 59.00 | 58.99 | 59.00 | 1.0K |
| 14:45 | 59.00 | 59.01 | 59.00 | 59.01 | 0.9K |
| 14:46 | 59.01 | 59.01 | 59.00 | 59.00 | 0.5K |
| 14:47 | 59.00 | 59.02 | 59.00 | 59.02 | 1.7K |
| 14:48 | 59.02 | 59.03 | 59.02 | 59.03 | 1.5K |
| 14:49 | 59.03 | 59.04 | 59.02 | 59.04 | 1.6K |
| 14:50 | 59.04 | 59.04 | 59.03 | 59.03 | 3.8K |
| 14:51 | 59.03 | 59.04 | 59.02 | 59.04 | 0.9K |
| 14:52 | 59.04 | 59.04 | 59.00 | 59.01 | 2.8K |
| 14:53 | 59.02 | 59.04 | 59.02 | 59.04 | 3.0K |
| 14:54 | 59.04 | 59.05 | 59.04 | 59.05 | 3.0K |
| 14:55 | 59.05 | 59.07 | 59.04 | 59.07 | 2.6K |
| 14:56 | 59.07 | 59.08 | 59.07 | 59.08 | 1.7K |
| 14:57 | 59.08 | 59.08 | 59.08 | 59.08 | 0.1K |
| 14:58 | 59.08 | 59.08 | 59.06 | 59.06 | 1.5K |
| 14:59 | 59.06 | 59.08 | 59.06 | 59.08 | 0.4K |
| 15:00 | 59.08 | 59.10 | 59.08 | 59.10 | 3.3K |
| 15:01 | 59.09 | 59.09 | 59.08 | 59.09 | 2.2K |
| 15:02 | 59.09 | 59.09 | 59.06 | 59.06 | 1.7K |
| 15:03 | 59.06 | 59.06 | 59.04 | 59.04 | 1.9K |
| 15:04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.4K |
| 15:05 | 59.04 | 59.05 | 59.02 | 59.05 | 1.3K |
| 15:06 | 59.04 | 59.06 | 59.02 | 59.03 | 3.8K |
| 15:07 | 59.02 | 59.02 | 58.96 | 58.96 | 10.9K |
| 15:08 | 58.96 | 58.96 | 58.96 | 58.96 | 0.7K |
| 15:09 | 58.96 | 58.99 | 58.91 | 58.91 | 4.0K |
| 15:10 | 58.91 | 58.91 | 58.89 | 58.89 | 4.1K |
| 15:11 | 58.91 | 58.96 | 58.91 | 58.96 | 3.9K |
| 15:12 | 58.95 | 58.96 | 58.95 | 58.95 | 3.7K |
| 15:13 | 58.95 | 58.95 | 58.95 | 58.95 | 0.6K |
| 15:14 | 58.96 | 58.96 | 58.94 | 58.94 | 3.5K |
| 15:15 | 58.94 | 58.94 | 58.92 | 58.92 | 0.5K |
| 15:16 | 58.92 | 58.92 | 58.91 | 58.91 | 1.5K |
| 15:17 | 58.91 | 58.92 | 58.91 | 58.92 | 1.4K |
| 15:18 | 58.93 | 58.93 | 58.92 | 58.92 | 1.6K |
| 15:19 | 58.92 | 58.92 | 58.91 | 58.91 | 4.6K |
| 15:20 | 58.91 | 58.92 | 58.91 | 58.92 | 1.0K |
| 15:21 | 58.92 | 58.92 | 58.91 | 58.91 | 0.6K |
| 15:22 | 58.91 | 58.91 | 58.87 | 58.89 | 3.5K |
| 15:23 | 58.89 | 58.89 | 58.89 | 58.89 | 0.5K |
| 15:24 | 58.89 | 58.90 | 58.89 | 58.90 | 0.7K |
| 15:25 | 58.91 | 58.91 | 58.90 | 58.90 | 3.7K |
| 15:26 | 58.90 | 58.90 | 58.87 | 58.87 | 1.4K |
| 15:27 | 58.87 | 58.87 | 58.86 | 58.87 | 3.2K |
| 15:28 | 58.87 | 58.87 | 58.86 | 58.86 | 2.2K |
| 15:29 | 58.86 | 58.86 | 58.85 | 58.86 | 0.8K |
| 15:30 | 58.86 | 58.86 | 58.85 | 58.85 | 5.6K |
| 15:31 | 58.85 | 58.85 | 58.81 | 58.81 | 3.0K |
| 15:32 | 58.81 | 58.90 | 58.81 | 58.90 | 6.8K |
| 15:33 | 58.90 | 58.90 | 58.87 | 58.87 | 3.2K |
| 15:34 | 58.85 | 58.88 | 58.85 | 58.87 | 3.8K |
| 15:35 | 58.87 | 58.87 | 58.86 | 58.87 | 0.5K |
| 15:36 | 58.87 | 58.87 | 58.87 | 58.87 | 1.1K |
| 15:37 | 58.87 | 58.87 | 58.87 | 58.87 | 4.2K |
| 15:38 | 58.87 | 58.88 | 58.86 | 58.88 | 2.8K |
| 15:39 | 58.90 | 58.92 | 58.89 | 58.92 | 2.3K |
| 15:40 | 58.90 | 58.90 | 58.87 | 58.87 | 4.8K |
| 15:41 | 58.87 | 58.87 | 58.86 | 58.86 | 3.0K |
| 15:42 | 58.86 | 58.86 | 58.83 | 58.83 | 7.7K |
| 15:43 | 58.83 | 58.84 | 58.82 | 58.82 | 1.9K |
| 15:44 | 58.82 | 58.85 | 58.82 | 58.84 | 2.7K |
| 15:45 | 58.84 | 58.87 | 58.84 | 58.87 | 6.9K |
| 15:46 | 58.87 | 58.87 | 58.84 | 58.84 | 4.0K |
| 15:47 | 58.86 | 58.86 | 58.82 | 58.82 | 3.0K |
| 15:48 | 58.81 | 58.82 | 58.81 | 58.81 | 6.2K |
| 15:49 | 58.83 | 58.85 | 58.82 | 58.84 | 4.8K |
| 15:50 | 58.87 | 58.94 | 58.87 | 58.90 | 15.0K |
| 15:51 | 58.89 | 58.90 | 58.85 | 58.85 | 10.3K |
| 15:52 | 58.87 | 58.87 | 58.84 | 58.85 | 5.4K |
| 15:53 | 58.85 | 58.86 | 58.83 | 58.86 | 5.4K |
| 15:54 | 58.86 | 58.88 | 58.84 | 58.88 | 9.2K |
| 15:55 | 58.87 | 58.88 | 58.84 | 58.84 | 10.5K |
| 15:56 | 58.87 | 58.88 | 58.84 | 58.84 | 17.1K |
| 15:57 | 58.84 | 58.88 | 58.84 | 58.87 | 19.8K |
| 15:58 | 58.87 | 58.89 | 58.87 | 58.88 | 18.5K |
| 15:59 | 58.87 | 58.87 | 58.83 | 58.85 | 558.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 58.21 | 59.10 | 58.21 | 58.85 | 1.6M |
| 2025-09-25 | 58.06 | 58.35 | 57.73 | 57.99 | 0.4M |
| 2025-09-24 | 58.23 | 58.33 | 57.79 | 57.88 | 1.2M |
| 2025-09-23 | 57.72 | 58.33 | 57.69 | 58.23 | 0.8M |
| 2025-09-22 | 58.01 | 58.02 | 57.48 | 57.69 | 0.8M |
| 2025-09-19 | 58.14 | 58.38 | 57.71 | 57.75 | 3.4M |
| 2025-09-18 | 58.05 | 58.49 | 57.87 | 57.99 | 0.8M |
| 2025-09-17 | 58.61 | 59.21 | 58.29 | 58.41 | 1.1M |
| 2025-09-16 | 58.78 | 59.01 | 58.41 | 58.54 | 1.2M |
| 2025-09-15 | 59.07 | 59.32 | 58.89 | 59.02 | 1.1M |
| 2025-09-12 | 58.87 | 59.30 | 58.65 | 59.06 | 1.0M |
| 2025-09-11 | 58.56 | 59.00 | 58.22 | 58.86 | 1.0M |
| 2025-09-10 | 58.03 | 58.60 | 57.92 | 58.00 | 0.9M |
| 2025-09-09 | 57.71 | 58.27 | 57.58 | 58.25 | 1.0M |
| 2025-09-08 | 57.92 | 58.30 | 57.60 | 57.90 | 1.1M |
| 2025-09-05 | 57.93 | 58.70 | 57.85 | 58.56 | 1.4M |
| 2025-09-04 | 57.56 | 58.15 | 56.90 | 57.52 | 0.9M |
| 2025-09-03 | 56.94 | 57.38 | 56.70 | 57.38 | 0.9M |
| 2025-09-02 | 57.38 | 57.55 | 56.49 | 56.97 | 1.1M |
| 2025-08-29 | 57.34 | 57.69 | 57.16 | 57.69 | 0.9M |
| 2025-08-28 | 57.43 | 57.43 | 56.80 | 57.16 | 0.7M |
| 2025-08-27 | 56.86 | 57.70 | 56.86 | 57.46 | 1.1M |
| 2025-08-26 | 56.65 | 56.96 | 56.44 | 56.68 | 2.1M |
| 2025-08-25 | 56.77 | 57.19 | 56.62 | 56.62 | 1.6M |
| 2025-08-22 | 57.34 | 57.95 | 56.76 | 56.84 | 1.4M |
| 2025-08-21 | 57.03 | 57.40 | 56.88 | 57.19 | 0.7M |
| 2025-08-20 | 56.59 | 57.43 | 56.46 | 57.28 | 1.1M |
| 2025-08-19 | 55.80 | 56.77 | 55.80 | 56.37 | 1.7M |
| 2025-08-18 | 56.01 | 56.23 | 55.54 | 55.59 | 1.1M |
| 2025-08-15 | 56.11 | 56.21 | 55.80 | 55.99 | 1.3M |
| 2025-08-14 | 56.18 | 56.38 | 55.81 | 56.04 | 0.8M |
| 2025-08-13 | 56.28 | 56.52 | 55.81 | 56.51 | 1.1M |
| 2025-08-12 | 56.47 | 56.65 | 55.52 | 56.28 | 0.9M |
| 2025-08-11 | 56.43 | 56.83 | 56.19 | 56.40 | 0.9M |
| 2025-08-08 | 56.48 | 56.69 | 56.20 | 56.64 | 0.9M |
| 2025-08-07 | 55.78 | 56.57 | 55.59 | 56.55 | 1.1M |
| 2025-08-06 | 56.75 | 56.97 | 55.66 | 55.74 | 1.7M |
| 2025-08-05 | 56.74 | 56.90 | 56.36 | 56.85 | 1.2M |
| 2025-08-04 | 55.73 | 56.95 | 55.73 | 56.81 | 1.7M |
| 2025-08-01 | 55.37 | 55.96 | 55.09 | 55.87 | 1.5M |
| 2025-07-31 | 54.40 | 55.73 | 54.38 | 55.16 | 1.7M |
| 2025-07-30 | 55.65 | 57.29 | 54.30 | 54.74 | 2.7M |
| 2025-07-29 | 55.37 | 55.69 | 55.06 | 55.62 | 2.1M |
| 2025-07-28 | 55.38 | 55.80 | 54.99 | 55.05 | 1.6M |
| 2025-07-25 | 55.26 | 55.58 | 54.85 | 55.54 | 1.1M |
| 2025-07-24 | 54.52 | 55.42 | 54.35 | 55.40 | 1.8M |
| 2025-07-23 | 54.54 | 55.19 | 54.15 | 54.53 | 1.3M |
| 2025-07-22 | 53.34 | 54.83 | 53.16 | 54.78 | 1.5M |
| 2025-07-21 | 53.24 | 53.72 | 53.02 | 53.16 | 1.0M |
| 2025-07-18 | 52.73 | 53.10 | 52.61 | 53.04 | 0.9M |
| 2025-07-17 | 52.82 | 53.21 | 52.53 | 52.69 | 1.0M |
| 2025-07-16 | 53.03 | 53.44 | 52.81 | 53.11 | 0.9M |
| 2025-07-15 | 54.38 | 54.91 | 53.01 | 53.03 | 1.2M |
| 2025-07-14 | 54.07 | 54.60 | 53.99 | 54.58 | 0.8M |
| 2025-07-11 | 53.13 | 54.18 | 53.11 | 54.03 | 1.1M |
| 2025-07-10 | 53.08 | 54.22 | 52.98 | 53.72 | 1.1M |
| 2025-07-09 | 53.54 | 53.72 | 53.10 | 53.13 | 0.9M |
| 2025-07-08 | 53.56 | 54.10 | 53.40 | 53.56 | 1.2M |
| 2025-07-07 | 54.45 | 54.59 | 53.63 | 53.87 | 1.1M |
| 2025-07-03 | 54.41 | 54.67 | 54.07 | 54.36 | 0.4M |
| 2025-07-02 | 54.06 | 54.45 | 53.90 | 54.44 | 1.0M |
| 2025-07-01 | 53.53 | 54.72 | 53.43 | 54.15 | 1.5M |
| 2025-06-30 | 53.33 | 53.65 | 52.55 | 53.63 | 1.5M |
| 2025-06-27 | 54.05 | 54.70 | 53.76 | 54.05 | 1.6M |
| 2025-06-26 | 53.96 | 54.23 | 53.54 | 54.15 | 1.1M |
| 2025-06-25 | 55.02 | 55.13 | 53.85 | 53.86 | 1.9M |
| 2025-06-24 | 55.46 | 55.62 | 55.11 | 55.36 | 1.0M |
| 2025-06-23 | 54.74 | 55.51 | 54.69 | 55.48 | 1.1M |
| 2025-06-20 | 54.64 | 55.13 | 54.33 | 54.51 | 3.6M |
| 2025-06-18 | 54.41 | 54.97 | 54.27 | 54.77 | 1.2M |
| 2025-06-17 | 53.73 | 54.28 | 53.49 | 54.16 | 1.0M |
| 2025-06-16 | 54.29 | 54.68 | 53.74 | 53.98 | 1.2M |
| 2025-06-13 | 54.55 | 54.78 | 54.11 | 54.46 | 1.2M |
| 2025-06-12 | 54.49 | 54.71 | 54.15 | 54.47 | 0.8M |
| 2025-06-11 | 54.66 | 54.92 | 54.19 | 54.46 | 0.7M |
| 2025-06-10 | 54.13 | 54.75 | 54.13 | 54.52 | 1.2M |
| 2025-06-09 | 53.96 | 54.72 | 53.57 | 54.42 | 1.0M |
| 2025-06-06 | 53.50 | 53.87 | 53.47 | 53.79 | 0.7M |
| 2025-06-05 | 53.33 | 53.72 | 52.98 | 53.38 | 1.0M |
| 2025-06-04 | 53.51 | 53.71 | 53.13 | 53.33 | 1.2M |
| 2025-06-03 | 53.29 | 53.82 | 53.04 | 53.48 | 1.0M |
| 2025-06-02 | 53.45 | 53.66 | 52.89 | 53.54 | 1.1M |
| 2025-05-30 | 53.83 | 54.11 | 53.60 | 53.96 | 3.0M |
| 2025-05-29 | 53.95 | 54.79 | 53.57 | 54.24 | 1.3M |
| 2025-05-28 | 53.34 | 54.15 | 53.34 | 54.03 | 1.2M |
| 2025-05-27 | 52.76 | 53.92 | 52.59 | 53.72 | 1.7M |
| 2025-05-23 | 51.88 | 52.86 | 51.60 | 52.76 | 1.4M |
| 2025-05-22 | 51.98 | 52.02 | 51.39 | 51.77 | 1.4M |
| 2025-05-21 | 52.44 | 52.60 | 51.69 | 51.89 | 1.4M |
| 2025-05-20 | 52.86 | 53.16 | 52.42 | 52.50 | 0.9M |
| 2025-05-19 | 52.59 | 53.22 | 52.59 | 53.10 | 1.0M |
| 2025-05-16 | 52.49 | 53.22 | 52.49 | 53.18 | 1.1M |
| 2025-05-15 | 51.82 | 52.76 | 51.75 | 52.66 | 0.8M |
| 2025-05-14 | 51.46 | 51.76 | 51.02 | 51.59 | 0.9M |
| 2025-05-13 | 52.34 | 52.61 | 51.15 | 51.60 | 1.1M |
| 2025-05-12 | 53.09 | 53.09 | 52.19 | 52.45 | 0.9M |
| 2025-05-09 | 52.23 | 53.36 | 52.23 | 53.13 | 0.8M |
| 2025-05-08 | 52.95 | 53.08 | 51.90 | 52.25 | 1.4M |
| 2025-05-07 | 53.05 | 53.61 | 52.70 | 52.95 | 1.3M |
| 2025-05-06 | 52.79 | 53.38 | 52.44 | 52.74 | 0.8M |
| 2025-05-05 | 53.13 | 53.39 | 52.55 | 52.89 | 0.6M |
| 2025-05-02 | 53.40 | 53.77 | 52.77 | 53.04 | 0.8M |
| 2025-05-01 | 53.85 | 54.20 | 53.11 | 53.20 | 1.0M |
| 2025-04-30 | 52.83 | 53.85 | 51.83 | 53.68 | 1.7M |
| 2025-04-29 | 52.10 | 53.06 | 51.89 | 52.56 | 0.9M |
| 2025-04-28 | 52.14 | 52.38 | 51.61 | 52.24 | 0.7M |
| 2025-04-25 | 52.18 | 52.36 | 51.68 | 52.12 | 0.6M |
| 2025-04-24 | 52.62 | 52.64 | 51.93 | 52.19 | 0.7M |
| 2025-04-23 | 53.45 | 54.09 | 52.07 | 52.50 | 0.9M |
| 2025-04-22 | 53.18 | 53.69 | 52.78 | 53.34 | 1.2M |
| 2025-04-21 | 53.30 | 53.53 | 51.99 | 52.71 | 0.9M |
| 2025-04-17 | 52.61 | 53.73 | 52.61 | 53.45 | 0.8M |
| 2025-04-16 | 52.62 | 53.23 | 52.21 | 52.68 | 1.0M |
| 2025-04-15 | 51.55 | 52.42 | 51.43 | 52.07 | 1.3M |
| 2025-04-14 | 50.17 | 51.79 | 49.86 | 51.45 | 1.0M |
| 2025-04-11 | 48.82 | 50.28 | 48.15 | 49.75 | 1.2M |
| 2025-04-10 | 49.79 | 50.58 | 47.84 | 48.80 | 1.4M |
| 2025-04-09 | 47.46 | 50.78 | 46.63 | 50.30 | 1.8M |
| 2025-04-08 | 50.07 | 50.11 | 47.82 | 48.25 | 1.3M |
| 2025-04-07 | 49.00 | 50.72 | 47.77 | 48.97 | 1.8M |
| 2025-04-04 | 52.23 | 52.37 | 50.73 | 50.85 | 1.7M |
| 2025-04-03 | 53.77 | 54.11 | 52.62 | 52.77 | 1.9M |
| 2025-04-02 | 54.20 | 54.58 | 53.62 | 53.89 | 1.1M |
| 2025-04-01 | 54.58 | 54.67 | 53.61 | 54.19 | 1.1M |
| 2025-03-31 | 53.58 | 55.00 | 53.35 | 54.26 | 2.0M |
| 2025-03-28 | 54.15 | 54.15 | 53.37 | 53.91 | 0.8M |
| 2025-03-27 | 54.25 | 54.55 | 53.41 | 53.66 | 0.9M |
| 2025-03-26 | 53.39 | 54.21 | 53.32 | 54.08 | 1.1M |
| 2025-03-25 | 52.87 | 53.09 | 52.45 | 52.98 | 0.9M |
| 2025-03-24 | 52.86 | 53.32 | 52.39 | 52.80 | 1.1M |
| 2025-03-21 | 52.91 | 53.02 | 52.14 | 52.86 | 4.3M |
| 2025-03-20 | 53.24 | 53.30 | 52.87 | 52.96 | 1.0M |
| 2025-03-19 | 53.42 | 53.61 | 52.84 | 53.07 | 1.5M |
| 2025-03-18 | 54.05 | 54.32 | 53.05 | 53.31 | 2.0M |
| 2025-03-17 | 54.00 | 54.50 | 53.66 | 53.83 | 1.7M |
| 2025-03-14 | 53.42 | 53.89 | 53.10 | 53.87 | 1.1M |
| 2025-03-13 | 53.49 | 54.21 | 52.80 | 52.99 | 1.6M |
| 2025-03-12 | 53.93 | 54.16 | 53.07 | 53.23 | 1.2M |
| 2025-03-11 | 55.71 | 56.27 | 54.08 | 54.13 | 1.8M |
| 2025-03-10 | 55.81 | 56.83 | 55.05 | 55.44 | 1.8M |
| 2025-03-07 | 55.20 | 56.26 | 54.94 | 55.68 | 1.4M |
| 2025-03-06 | 55.28 | 55.77 | 54.52 | 54.99 | 1.2M |
| 2025-03-05 | 55.19 | 55.96 | 54.83 | 55.93 | 1.6M |
| 2025-03-04 | 55.81 | 56.27 | 55.41 | 55.42 | 1.5M |
| 2025-03-03 | 55.03 | 55.76 | 54.95 | 55.65 | 1.3M |
| 2025-02-28 | 55.20 | 55.52 | 54.38 | 55.20 | 1.7M |
| 2025-02-27 | 55.14 | 55.61 | 54.79 | 55.20 | 1.3M |
| 2025-02-26 | 54.98 | 55.38 | 54.65 | 55.30 | 1.7M |
| 2025-02-25 | 54.16 | 55.56 | 54.16 | 55.30 | 2.0M |
| 2025-02-24 | 53.00 | 54.31 | 52.82 | 53.93 | 1.2M |
| 2025-02-21 | 52.77 | 53.36 | 52.56 | 52.99 | 2.4M |
| 2025-02-20 | 51.98 | 52.62 | 51.84 | 52.62 | 0.9M |
| 2025-02-19 | 51.76 | 52.28 | 51.73 | 51.95 | 1.2M |
| 2025-02-18 | 51.06 | 52.56 | 51.00 | 51.92 | 1.7M |
| 2025-02-14 | 50.91 | 51.02 | 50.29 | 50.46 | 1.3M |
| 2025-02-13 | 49.42 | 50.68 | 49.17 | 50.61 | 1.5M |
| 2025-02-12 | 47.63 | 49.75 | 47.63 | 49.61 | 2.3M |
| 2025-02-11 | 47.63 | 48.30 | 47.29 | 48.27 | 1.2M |
| 2025-02-10 | 48.25 | 48.25 | 47.67 | 47.91 | 0.6M |
| 2025-02-07 | 48.16 | 48.45 | 47.95 | 48.21 | 0.6M |
| 2025-02-06 | 48.26 | 48.33 | 47.80 | 48.23 | 0.7M |
| 2025-02-05 | 47.90 | 48.39 | 47.51 | 48.10 | 0.7M |
| 2025-02-04 | 47.36 | 47.69 | 47.03 | 47.43 | 0.7M |
| 2025-02-03 | 47.33 | 48.03 | 47.02 | 47.65 | 0.8M |
| 2025-01-31 | 47.67 | 48.37 | 47.58 | 48.07 | 1.0M |
| 2025-01-30 | 47.60 | 48.30 | 47.29 | 47.86 | 0.8M |
| 2025-01-29 | 47.87 | 47.97 | 46.89 | 47.03 | 0.6M |
| 2025-01-28 | 48.58 | 48.89 | 47.75 | 47.85 | 0.6M |
| 2025-01-27 | 47.93 | 49.06 | 47.81 | 48.98 | 0.8M |
| 2025-01-24 | 46.97 | 47.59 | 46.88 | 47.51 | 0.8M |
| 2025-01-23 | 47.35 | 47.54 | 46.37 | 47.10 | 1.2M |
| 2025-01-22 | 48.55 | 48.59 | 47.32 | 47.42 | 1.1M |
| 2025-01-21 | 48.12 | 48.98 | 47.99 | 48.89 | 0.9M |
| 2025-01-17 | 47.57 | 48.25 | 47.45 | 47.96 | 0.8M |
| 2025-01-16 | 46.81 | 47.78 | 46.57 | 47.75 | 0.5M |
| 2025-01-15 | 47.74 | 48.28 | 46.66 | 46.66 | 0.9M |
| 2025-01-14 | 46.16 | 46.80 | 46.05 | 46.62 | 1.0M |
| 2025-01-13 | 46.37 | 46.37 | 45.49 | 46.00 | 1.5M |
| 2025-01-10 | 46.62 | 46.64 | 46.10 | 46.32 | 1.4M |
| 2025-01-08 | 47.24 | 47.54 | 46.89 | 47.10 | 1.0M |
| 2025-01-07 | 47.29 | 48.08 | 47.21 | 47.28 | 1.2M |
| 2025-01-06 | 47.02 | 47.66 | 46.82 | 47.23 | 1.1M |
| 2025-01-03 | 46.65 | 47.18 | 46.55 | 47.16 | 0.9M |
| 2025-01-02 | 46.71 | 47.11 | 46.40 | 46.67 | 1.4M |