SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
09:30 1,343.78 1,346.71 1,343.78 1,346.71 0.0K
09:31 1,346.71 1,348.06 1,346.26 1,348.06 0.0K
09:32 1,347.61 1,347.61 1,345.58 1,345.58 0.0K
09:33 1,345.36 1,345.36 1,343.10 1,343.10 0.0K
09:34 1,342.65 1,343.10 1,342.65 1,342.88 0.0K
09:35 1,341.08 1,341.53 1,340.40 1,341.53 0.0K
09:36 1,341.53 1,344.23 1,341.53 1,344.23 0.0K
09:37 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
09:38 1,343.55 1,344.01 1,343.55 1,344.01 0.0K
09:39 1,344.01 1,344.01 1,342.43 1,342.43 0.0K
09:40 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
09:41 1,341.98 1,342.43 1,341.98 1,342.43 0.0K
09:42 1,342.43 1,344.46 1,342.43 1,344.23 0.0K
09:43 1,345.36 1,345.58 1,345.13 1,345.13 0.0K
09:44 1,345.13 1,345.13 1,344.46 1,344.46 0.0K
09:45 1,344.68 1,344.68 1,344.01 1,344.01 0.0K
09:46 1,344.01 1,344.01 1,343.55 1,343.55 0.0K
09:47 1,342.43 1,342.43 1,341.75 1,341.98 0.0K
09:48 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
09:49 1,340.85 1,341.53 1,340.85 1,341.53 0.0K
09:50 1,341.53 1,341.53 1,341.08 1,341.53 0.0K
09:51 1,342.65 1,342.65 1,341.98 1,342.43 0.0K
09:52 1,342.43 1,343.78 1,342.43 1,343.78 0.0K
09:53 1,344.68 1,344.68 1,344.68 1,344.68 0.0K
09:54 1,344.68 1,344.68 1,344.01 1,344.01 0.0K
09:55 1,344.01 1,344.01 1,343.78 1,343.78 0.0K
09:56 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
09:57 1,343.78 1,343.78 1,343.55 1,343.55 0.0K
09:58 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
09:59 1,341.98 1,341.98 1,341.53 1,341.53 0.0K
10:00 1,341.08 1,341.98 1,340.18 1,340.63 0.0K
10:01 1,340.18 1,340.18 1,339.95 1,339.95 0.0K
10:02 1,339.95 1,340.85 1,339.95 1,340.40 0.0K
10:03 1,340.18 1,340.85 1,340.18 1,340.85 0.0K
10:04 1,340.85 1,340.85 1,339.95 1,339.95 0.0K
10:05 1,339.95 1,339.95 1,337.92 1,337.92 0.0K
10:06 1,337.92 1,341.30 1,337.92 1,341.30 0.0K
10:07 1,341.08 1,343.55 1,341.08 1,343.10 0.0K
10:08 1,343.33 1,343.33 1,342.65 1,342.65 0.0K
10:09 1,343.33 1,343.33 1,342.65 1,343.10 0.0K
10:10 1,343.33 1,343.33 1,342.43 1,342.43 0.0K
10:11 1,342.43 1,342.43 1,341.30 1,341.75 0.0K
10:12 1,341.75 1,341.75 1,340.63 1,341.08 0.0K
10:13 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
10:14 1,341.30 1,341.98 1,341.30 1,341.98 0.0K
10:15 1,342.65 1,344.46 1,342.65 1,344.23 0.0K
10:16 1,344.46 1,345.36 1,344.46 1,345.36 0.0K
10:17 1,345.58 1,347.38 1,345.58 1,347.38 0.0K
10:18 1,347.16 1,348.28 1,347.16 1,348.28 0.0K
10:19 1,348.28 1,348.73 1,348.28 1,348.73 0.0K
10:20 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
10:21 1,348.06 1,349.18 1,348.06 1,349.18 0.0K
10:22 1,350.54 1,350.54 1,349.41 1,350.31 0.0K
10:23 1,350.31 1,351.21 1,350.31 1,351.21 0.0K
10:24 1,350.99 1,351.66 1,350.99 1,351.44 0.0K
10:25 1,351.44 1,351.44 1,351.21 1,351.21 0.0K
10:26 1,351.21 1,351.66 1,351.21 1,351.66 0.0K
10:27 1,351.66 1,351.66 1,351.44 1,351.44 0.0K
10:28 1,351.44 1,352.11 1,351.44 1,352.11 0.0K
10:29 1,352.11 1,352.11 1,351.21 1,351.21 0.0K
10:30 1,351.21 1,351.44 1,351.21 1,351.44 0.0K
10:31 1,351.66 1,353.01 1,351.66 1,353.01 0.0K
10:32 1,352.56 1,352.56 1,351.89 1,352.11 0.0K
10:33 1,351.66 1,351.66 1,349.86 1,349.86 0.0K
10:34 1,349.86 1,350.99 1,349.86 1,350.99 0.0K
10:35 1,349.86 1,350.31 1,349.86 1,350.09 0.0K
10:36 1,350.09 1,350.54 1,349.64 1,350.54 0.0K
10:37 1,350.54 1,350.76 1,350.09 1,350.09 0.0K
10:38 1,350.09 1,350.09 1,349.86 1,349.86 0.0K
10:39 1,349.86 1,350.99 1,349.41 1,350.54 0.0K
10:40 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
10:41 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
10:42 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
10:43 1,350.76 1,353.01 1,350.76 1,353.01 0.0K
10:44 1,352.34 1,352.34 1,350.76 1,350.76 0.0K
10:45 1,350.31 1,350.31 1,348.28 1,348.28 0.0K
10:46 1,348.51 1,349.64 1,348.51 1,349.64 0.0K
10:47 1,348.96 1,349.41 1,348.96 1,349.41 0.0K
10:48 1,349.41 1,350.31 1,349.41 1,350.31 0.0K
10:49 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
10:50 1,350.99 1,351.21 1,350.99 1,351.21 0.0K
10:51 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
10:52 1,350.54 1,351.21 1,350.54 1,351.21 0.0K
10:53 1,350.99 1,350.99 1,350.76 1,350.76 0.0K
10:54 1,350.99 1,350.99 1,350.31 1,350.31 0.0K
10:55 1,350.31 1,350.31 1,349.86 1,349.86 0.0K
10:56 1,349.41 1,349.41 1,348.28 1,348.28 0.0K
10:57 1,348.96 1,348.96 1,348.51 1,348.51 0.0K
10:58 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
10:59 1,346.71 1,347.16 1,346.71 1,347.16 0.0K
11:00 1,347.61 1,348.06 1,347.61 1,348.06 0.0K
11:01 1,348.28 1,348.28 1,347.83 1,347.83 0.0K
11:02 1,347.83 1,347.83 1,346.03 1,346.03 0.0K
11:03 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
11:04 1,347.16 1,347.38 1,347.16 1,347.38 0.0K
11:05 1,347.16 1,347.38 1,347.16 1,347.38 0.0K
11:06 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
11:07 1,347.38 1,347.38 1,346.48 1,346.48 0.0K
11:08 1,346.48 1,346.93 1,346.48 1,346.48 0.0K
11:09 1,346.71 1,348.51 1,346.71 1,348.51 0.0K
11:10 1,348.28 1,349.18 1,348.28 1,349.18 0.0K
11:11 1,348.96 1,348.96 1,347.83 1,348.51 0.0K
11:12 1,349.18 1,350.54 1,349.18 1,350.54 0.0K
11:13 1,350.54 1,350.99 1,350.54 1,350.99 0.0K
11:14 1,351.89 1,351.89 1,351.66 1,351.66 0.0K
11:15 1,351.66 1,352.34 1,351.66 1,352.34 0.0K
11:16 1,351.89 1,351.89 1,350.99 1,350.99 0.0K
11:17 1,350.99 1,350.99 1,350.54 1,350.99 0.0K
11:18 1,351.21 1,351.21 1,350.54 1,350.54 0.0K
11:19 1,350.54 1,350.76 1,350.54 1,350.54 0.0K
11:20 1,350.54 1,351.21 1,350.54 1,351.21 0.0K
11:21 1,351.21 1,351.21 1,350.76 1,350.76 0.0K
11:22 1,350.76 1,351.21 1,350.76 1,351.21 0.0K
11:23 1,351.21 1,351.21 1,350.09 1,350.09 0.0K
11:24 1,349.86 1,350.31 1,349.86 1,350.31 0.0K
11:25 1,350.31 1,350.76 1,350.09 1,350.09 0.0K
11:26 1,351.21 1,353.01 1,351.21 1,353.01 0.0K
11:27 1,353.01 1,353.01 1,351.21 1,351.21 0.0K
11:28 1,351.21 1,351.21 1,349.18 1,349.18 0.0K
11:29 1,349.18 1,349.18 1,346.71 1,346.71 0.0K
11:30 1,347.16 1,347.38 1,347.16 1,347.16 0.0K
11:31 1,347.16 1,347.16 1,346.48 1,346.93 0.0K
11:32 1,346.93 1,347.61 1,346.93 1,347.61 0.0K
11:33 1,347.61 1,349.41 1,347.61 1,349.41 0.0K
11:34 1,348.28 1,348.51 1,348.28 1,348.51 0.0K
11:35 1,348.51 1,348.51 1,346.93 1,348.06 0.0K
11:36 1,348.06 1,348.06 1,347.16 1,347.38 0.0K
11:37 1,346.26 1,346.26 1,346.03 1,346.03 0.0K
11:38 1,346.03 1,346.48 1,346.03 1,346.48 0.0K
11:39 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
11:40 1,346.71 1,346.71 1,345.81 1,345.81 0.0K
11:41 1,345.36 1,345.58 1,345.36 1,345.36 0.0K
11:42 1,345.58 1,345.58 1,345.36 1,345.36 0.0K
11:43 1,344.91 1,344.91 1,344.01 1,344.01 0.0K
11:44 1,344.01 1,344.01 1,343.55 1,343.78 0.0K
11:45 1,343.55 1,343.55 1,342.88 1,343.55 0.0K
11:46 1,344.01 1,344.68 1,344.01 1,344.01 0.0K
11:47 1,344.01 1,344.23 1,344.01 1,344.23 0.0K
11:48 1,344.23 1,344.46 1,344.23 1,344.46 0.0K
11:49 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
11:50 1,344.46 1,344.46 1,343.33 1,343.78 0.0K
11:51 1,344.46 1,344.46 1,344.01 1,344.01 0.0K
11:52 1,343.78 1,343.78 1,343.55 1,343.55 0.0K
11:53 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
11:54 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
11:55 1,343.55 1,343.55 1,343.33 1,343.55 0.0K
11:56 1,343.55 1,343.78 1,343.55 1,343.78 0.0K
11:57 1,343.78 1,343.78 1,343.33 1,343.33 0.0K
11:58 1,343.33 1,343.78 1,343.33 1,343.55 0.0K
11:59 1,343.55 1,343.55 1,342.65 1,342.88 0.0K
12:00 1,342.88 1,344.46 1,342.88 1,344.46 0.0K
12:01 1,344.46 1,344.68 1,344.46 1,344.68 0.0K
12:02 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
12:03 1,345.13 1,345.36 1,344.23 1,345.36 0.0K
12:04 1,345.36 1,345.58 1,345.36 1,345.58 0.0K
12:05 1,345.58 1,345.58 1,344.91 1,345.36 0.0K
12:06 1,345.81 1,346.26 1,345.81 1,346.26 0.0K
12:07 1,346.26 1,346.26 1,346.03 1,346.03 0.0K
12:08 1,346.03 1,346.03 1,345.81 1,345.81 0.0K
12:09 1,346.03 1,346.26 1,346.03 1,346.26 0.0K
12:10 1,346.03 1,346.03 1,345.58 1,345.58 0.0K
12:11 1,345.58 1,346.26 1,345.58 1,346.26 0.0K
12:12 1,346.26 1,346.48 1,346.26 1,346.26 0.0K
12:13 1,346.26 1,346.71 1,346.26 1,346.71 0.0K
12:14 1,346.71 1,347.16 1,346.71 1,347.16 0.0K
12:15 1,347.16 1,347.16 1,346.93 1,346.93 0.0K
12:16 1,346.93 1,347.61 1,346.93 1,347.61 0.0K
12:17 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
12:18 1,347.61 1,347.83 1,347.38 1,347.83 0.0K
12:19 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
12:20 1,347.83 1,348.28 1,347.83 1,348.06 0.0K
12:21 1,348.06 1,348.96 1,348.06 1,348.73 0.0K
12:22 1,348.73 1,348.73 1,348.28 1,348.28 0.0K
12:23 1,348.28 1,349.18 1,348.06 1,349.18 0.0K
12:24 1,349.18 1,349.64 1,349.18 1,349.41 0.0K
12:25 1,349.41 1,349.86 1,349.41 1,349.86 0.0K
12:26 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
12:27 1,349.86 1,350.54 1,349.86 1,350.31 0.0K
12:28 1,350.31 1,350.54 1,350.31 1,350.54 0.0K
12:29 1,350.76 1,350.99 1,350.54 1,350.54 0.0K
12:30 1,350.99 1,351.21 1,350.99 1,351.21 0.0K
12:31 1,351.21 1,351.21 1,350.31 1,350.31 0.0K
12:32 1,350.31 1,350.31 1,349.64 1,349.64 0.0K
12:33 1,349.64 1,350.31 1,349.64 1,350.09 0.0K
12:34 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
12:35 1,350.54 1,350.54 1,350.09 1,350.09 0.0K
12:36 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
12:37 1,350.09 1,350.09 1,349.86 1,349.86 0.0K
12:38 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
12:39 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
12:40 1,350.31 1,350.54 1,350.31 1,350.54 0.0K
12:41 1,350.54 1,350.76 1,350.31 1,350.31 0.0K
12:42 1,350.76 1,350.99 1,350.76 1,350.76 0.0K
12:43 1,350.76 1,351.21 1,350.76 1,351.21 0.0K
12:44 1,351.21 1,351.21 1,350.76 1,351.21 0.0K
12:45 1,351.21 1,351.44 1,350.99 1,351.44 0.0K
12:46 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
12:47 1,352.34 1,352.79 1,352.34 1,352.79 0.0K
12:48 1,352.34 1,353.46 1,352.34 1,353.46 0.0K
12:49 1,353.24 1,353.24 1,352.34 1,352.34 0.0K
12:50 1,352.11 1,353.01 1,352.11 1,353.01 0.0K
12:51 1,354.14 1,354.14 1,353.46 1,353.46 0.0K
12:52 1,353.46 1,353.69 1,353.46 1,353.69 0.0K
12:53 1,353.69 1,353.69 1,353.01 1,353.01 0.0K
12:54 1,352.79 1,353.46 1,352.79 1,353.46 0.0K
12:55 1,353.24 1,353.24 1,352.56 1,352.56 0.0K
12:56 1,352.56 1,353.24 1,352.56 1,352.79 0.0K
12:57 1,352.79 1,353.01 1,352.79 1,353.01 0.0K
12:58 1,353.46 1,353.69 1,353.24 1,353.24 0.0K
12:59 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
13:00 1,353.69 1,353.69 1,352.56 1,353.01 0.0K
13:01 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
13:02 1,353.01 1,353.24 1,353.01 1,353.24 0.0K
13:03 1,353.24 1,353.46 1,353.24 1,353.46 0.0K
13:04 1,353.46 1,354.14 1,353.46 1,354.14 0.0K
13:05 1,353.91 1,354.36 1,353.91 1,354.36 0.0K
13:06 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
13:07 1,354.59 1,354.59 1,353.46 1,353.46 0.0K
13:08 1,353.46 1,353.46 1,353.24 1,353.24 0.0K
13:09 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
13:10 1,352.79 1,353.69 1,352.79 1,353.69 0.0K
13:11 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
13:12 1,353.69 1,353.91 1,353.69 1,353.91 0.0K
13:13 1,353.91 1,353.91 1,353.69 1,353.69 0.0K
13:14 1,353.46 1,353.46 1,353.24 1,353.24 0.0K
13:15 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
13:16 1,353.24 1,353.24 1,353.01 1,353.01 0.0K
13:17 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
13:18 1,353.01 1,353.24 1,352.56 1,352.56 0.0K
13:19 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
13:20 1,352.79 1,353.01 1,352.79 1,353.01 0.0K
13:21 1,353.01 1,353.24 1,351.89 1,351.89 0.0K
13:22 1,351.66 1,351.66 1,351.21 1,351.21 0.0K
13:23 1,351.66 1,352.11 1,351.66 1,351.66 0.0K
13:24 1,351.44 1,351.66 1,351.44 1,351.66 0.0K
13:25 1,351.66 1,352.11 1,351.66 1,352.11 0.0K
13:26 1,351.66 1,351.66 1,350.76 1,350.76 0.0K
13:27 1,350.76 1,350.99 1,350.54 1,350.54 0.0K
13:28 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
13:29 1,350.54 1,351.21 1,350.54 1,351.21 0.0K
13:30 1,350.76 1,350.99 1,350.31 1,350.99 0.0K
13:31 1,350.31 1,350.31 1,349.64 1,349.86 0.0K
13:32 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
13:33 1,348.73 1,349.18 1,348.73 1,349.18 0.0K
13:34 1,349.18 1,349.18 1,348.06 1,348.06 0.0K
13:35 1,348.06 1,348.51 1,348.06 1,348.51 0.0K
13:36 1,348.28 1,348.73 1,348.28 1,348.73 0.0K
13:37 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
13:38 1,348.73 1,348.73 1,348.28 1,348.51 0.0K
13:39 1,348.28 1,348.96 1,348.28 1,348.96 0.0K
13:40 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
13:41 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
13:42 1,349.64 1,349.64 1,349.41 1,349.41 0.0K
13:43 1,349.64 1,349.64 1,349.41 1,349.41 0.0K
13:44 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
13:45 1,349.41 1,349.64 1,349.41 1,349.64 0.0K
13:46 1,349.64 1,349.86 1,349.64 1,349.86 0.0K
13:47 1,349.86 1,350.09 1,349.86 1,350.09 0.0K
13:48 1,349.64 1,349.64 1,349.41 1,349.64 0.0K
13:49 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
13:50 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
13:51 1,348.96 1,349.41 1,348.96 1,349.41 0.0K
13:52 1,349.86 1,350.31 1,349.86 1,350.31 0.0K
13:53 1,350.09 1,350.09 1,349.86 1,349.86 0.0K
13:54 1,350.54 1,351.21 1,350.54 1,350.99 0.0K
13:55 1,350.99 1,352.11 1,350.99 1,352.11 0.0K
13:56 1,352.11 1,353.01 1,352.11 1,353.01 0.0K
13:57 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
13:58 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
13:59 1,353.01 1,353.01 1,352.79 1,353.01 0.0K
14:00 1,352.34 1,352.79 1,352.34 1,352.79 0.0K
14:01 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
14:02 1,352.11 1,352.11 1,351.44 1,351.44 0.0K
14:03 1,351.66 1,351.66 1,351.21 1,351.21 0.0K
14:04 1,351.21 1,351.21 1,350.99 1,350.99 0.0K
14:05 1,350.99 1,351.44 1,350.99 1,350.99 0.0K
14:06 1,350.31 1,350.99 1,350.31 1,350.99 0.0K
14:07 1,350.99 1,351.44 1,350.99 1,351.44 0.0K
14:08 1,351.66 1,352.11 1,351.66 1,352.11 0.0K
14:09 1,352.11 1,352.11 1,351.89 1,351.89 0.0K
14:10 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
14:11 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
14:12 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
14:13 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
14:14 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
14:15 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
14:16 1,351.44 1,351.66 1,351.44 1,351.44 0.0K
14:17 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
14:18 1,351.21 1,351.21 1,350.99 1,350.99 0.0K
14:19 1,350.99 1,350.99 1,350.54 1,350.54 0.0K
14:20 1,350.54 1,350.76 1,350.54 1,350.76 0.0K
14:21 1,350.76 1,351.21 1,350.76 1,351.21 0.0K
14:22 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
14:23 1,351.44 1,351.89 1,351.21 1,351.89 0.0K
14:24 1,351.89 1,353.24 1,351.89 1,353.24 0.0K
14:25 1,353.01 1,353.01 1,352.56 1,352.56 0.0K
14:26 1,353.01 1,353.46 1,353.01 1,353.46 0.0K
14:27 1,353.46 1,353.69 1,353.24 1,353.69 0.0K
14:28 1,353.01 1,353.91 1,353.01 1,353.91 0.0K
14:29 1,353.69 1,353.69 1,353.46 1,353.46 0.0K
14:30 1,353.69 1,353.91 1,353.69 1,353.91 0.0K
14:31 1,354.14 1,354.36 1,353.91 1,354.36 0.0K
14:32 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
14:33 1,354.36 1,354.59 1,354.36 1,354.59 0.0K
14:34 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
14:35 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
14:36 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
14:37 1,355.04 1,355.04 1,354.59 1,354.59 0.0K
14:38 1,354.59 1,354.59 1,354.36 1,354.36 0.0K
14:39 1,354.36 1,354.36 1,353.69 1,353.69 0.0K
14:40 1,353.69 1,354.14 1,353.69 1,354.14 0.0K
14:41 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
14:42 1,354.14 1,354.14 1,353.46 1,353.46 0.0K
14:43 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
14:44 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
14:45 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
15:59 1,353.91 1,353.92 1,353.91 1,353.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar