SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,385.30 1,385.30 1,384.85 1,384.85 0.0K
09:30 1,384.85 1,384.85 1,383.72 1,383.72 0.0K
09:31 1,383.50 1,383.50 1,383.27 1,383.27 0.0K
09:32 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
09:33 1,382.82 1,383.05 1,382.82 1,382.82 0.0K
09:34 1,381.92 1,381.92 1,380.79 1,380.79 0.0K
09:35 1,380.79 1,381.02 1,380.79 1,381.02 0.0K
09:36 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
09:37 1,381.02 1,381.02 1,380.34 1,380.34 0.0K
09:38 1,380.34 1,380.34 1,379.22 1,379.22 0.0K
09:39 1,378.54 1,379.22 1,378.32 1,378.99 0.0K
09:40 1,378.54 1,378.99 1,378.54 1,378.99 0.0K
09:41 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
09:42 1,379.89 1,380.12 1,379.89 1,380.12 0.0K
09:43 1,380.12 1,380.12 1,379.44 1,379.44 0.0K
09:44 1,379.44 1,379.44 1,378.99 1,378.99 0.0K
09:45 1,378.77 1,379.22 1,378.77 1,379.22 0.0K
09:46 1,379.22 1,379.44 1,379.22 1,379.44 0.0K
09:47 1,379.44 1,379.44 1,378.32 1,378.32 0.0K
09:48 1,378.99 1,380.34 1,378.99 1,380.34 0.0K
09:49 1,380.34 1,381.02 1,380.34 1,380.79 0.0K
09:50 1,380.79 1,381.47 1,380.79 1,381.02 0.0K
09:51 1,381.02 1,381.47 1,381.02 1,381.47 0.0K
09:52 1,381.47 1,381.47 1,380.79 1,380.79 0.0K
09:53 1,380.79 1,381.24 1,380.79 1,381.24 0.0K
09:54 1,381.24 1,381.69 1,381.24 1,381.69 0.0K
09:55 1,381.02 1,381.24 1,381.02 1,381.24 0.0K
09:56 1,381.24 1,382.37 1,381.24 1,381.92 0.0K
09:57 1,381.92 1,381.92 1,381.69 1,381.92 0.0K
09:58 1,381.92 1,381.92 1,381.47 1,381.47 0.0K
09:59 1,381.02 1,381.24 1,380.57 1,380.57 0.0K
10:00 1,380.57 1,380.79 1,380.57 1,380.79 0.0K
10:01 1,380.79 1,380.79 1,379.89 1,379.89 0.0K
10:02 1,380.34 1,380.34 1,378.77 1,378.77 0.0K
10:03 1,378.77 1,378.77 1,376.74 1,376.74 0.0K
10:04 1,376.52 1,376.97 1,376.52 1,376.97 0.0K
10:05 1,377.19 1,377.19 1,376.97 1,376.97 0.0K
10:06 1,376.97 1,376.97 1,376.06 1,376.52 0.0K
10:07 1,376.52 1,376.97 1,376.52 1,376.97 0.0K
10:08 1,376.97 1,376.97 1,376.52 1,376.74 0.0K
10:09 1,377.19 1,377.19 1,376.52 1,376.52 0.0K
10:10 1,376.52 1,377.19 1,376.52 1,377.19 0.0K
10:11 1,377.19 1,377.19 1,376.06 1,376.06 0.0K
10:12 1,373.81 1,373.81 1,372.91 1,373.59 0.0K
10:13 1,374.49 1,374.71 1,374.49 1,374.71 0.0K
10:14 1,374.94 1,375.39 1,374.94 1,375.39 0.0K
10:15 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
10:16 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
10:17 1,376.97 1,376.97 1,376.74 1,376.74 0.0K
10:18 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
10:19 1,376.74 1,377.87 1,376.74 1,377.87 0.0K
10:20 1,377.87 1,377.87 1,376.97 1,377.19 0.0K
10:21 1,377.64 1,378.09 1,377.64 1,378.09 0.0K
10:22 1,377.87 1,378.09 1,377.87 1,377.87 0.0K
10:23 1,377.64 1,379.44 1,377.64 1,379.22 0.0K
10:24 1,379.22 1,379.44 1,378.99 1,378.99 0.0K
10:25 1,378.32 1,378.77 1,378.32 1,378.77 0.0K
10:26 1,378.77 1,379.22 1,378.77 1,379.22 0.0K
10:27 1,379.22 1,379.67 1,379.22 1,379.67 0.0K
10:28 1,379.89 1,382.14 1,379.89 1,382.14 0.0K
10:29 1,382.37 1,382.37 1,381.69 1,381.69 0.0K
10:30 1,381.92 1,381.92 1,376.29 1,376.29 0.0K
10:31 1,374.26 1,374.26 1,371.11 1,372.91 0.0K
10:32 1,372.46 1,372.46 1,371.34 1,372.01 0.0K
10:33 1,372.69 1,373.14 1,372.69 1,372.91 0.0K
10:34 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
10:35 1,371.79 1,371.79 1,370.21 1,371.11 0.0K
10:36 1,371.11 1,371.56 1,371.11 1,371.56 0.0K
10:37 1,370.89 1,370.89 1,368.41 1,369.31 0.0K
10:38 1,368.86 1,369.08 1,368.63 1,369.08 0.0K
10:39 1,369.98 1,370.21 1,369.98 1,370.21 0.0K
10:40 1,370.44 1,370.44 1,369.98 1,369.98 0.0K
10:41 1,370.44 1,371.11 1,369.53 1,371.11 0.0K
10:42 1,371.11 1,372.69 1,371.11 1,371.34 0.0K
10:43 1,371.11 1,371.34 1,370.66 1,371.34 0.0K
10:44 1,371.11 1,371.11 1,370.21 1,370.21 0.0K
10:45 1,370.66 1,372.69 1,370.66 1,372.69 0.0K
10:46 1,372.01 1,372.01 1,371.56 1,371.79 0.0K
10:47 1,371.79 1,371.79 1,370.89 1,370.89 0.0K
10:48 1,370.89 1,371.79 1,370.89 1,371.79 0.0K
10:49 1,372.24 1,372.24 1,372.01 1,372.01 0.0K
10:50 1,372.01 1,372.01 1,369.53 1,369.53 0.0K
10:51 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
10:52 1,369.98 1,370.44 1,369.76 1,369.76 0.0K
10:53 1,369.98 1,370.21 1,369.98 1,370.21 0.0K
10:54 1,371.11 1,371.11 1,370.44 1,371.11 0.0K
10:55 1,372.01 1,372.01 1,371.56 1,371.56 0.0K
10:56 1,371.11 1,371.34 1,371.11 1,371.11 0.0K
10:57 1,372.01 1,372.24 1,372.01 1,372.24 0.0K
10:58 1,371.79 1,371.79 1,369.53 1,369.53 0.0K
10:59 1,369.53 1,370.44 1,369.53 1,369.76 0.0K
11:00 1,369.76 1,369.76 1,368.18 1,369.31 0.0K
11:01 1,369.53 1,369.53 1,369.08 1,369.08 0.0K
11:02 1,371.79 1,372.46 1,371.11 1,372.46 0.0K
11:03 1,372.24 1,372.24 1,371.79 1,371.79 0.0K
11:04 1,371.79 1,371.79 1,368.63 1,368.86 0.0K
11:05 1,368.86 1,368.86 1,367.96 1,367.96 0.0K
11:06 1,366.61 1,367.06 1,366.16 1,367.06 0.0K
11:07 1,366.83 1,367.51 1,366.83 1,367.28 0.0K
11:08 1,367.06 1,367.96 1,367.06 1,367.96 0.0K
11:09 1,367.73 1,367.73 1,367.28 1,367.28 0.0K
11:10 1,367.28 1,367.51 1,367.06 1,367.06 0.0K
11:11 1,367.06 1,367.28 1,367.06 1,367.28 0.0K
11:12 1,367.51 1,367.51 1,367.06 1,367.51 0.0K
11:13 1,367.06 1,367.51 1,367.06 1,367.51 0.0K
11:14 1,367.51 1,367.51 1,366.61 1,366.83 0.0K
11:15 1,367.06 1,367.06 1,365.93 1,365.93 0.0K
11:16 1,366.16 1,366.38 1,365.93 1,365.93 0.0K
11:17 1,366.38 1,366.38 1,366.16 1,366.38 0.0K
11:18 1,366.61 1,366.61 1,365.71 1,366.16 0.0K
11:19 1,366.38 1,366.38 1,365.71 1,365.71 0.0K
11:20 1,365.71 1,367.06 1,365.71 1,366.61 0.0K
11:21 1,366.38 1,367.06 1,366.38 1,366.83 0.0K
11:22 1,367.28 1,367.28 1,366.61 1,366.61 0.0K
11:23 1,365.93 1,365.93 1,365.71 1,365.71 0.0K
11:24 1,365.48 1,365.93 1,365.48 1,365.48 0.0K
11:25 1,366.38 1,366.38 1,366.16 1,366.38 0.0K
11:26 1,366.38 1,366.38 1,365.71 1,365.71 0.0K
11:27 1,366.61 1,366.61 1,365.71 1,366.16 0.0K
11:28 1,366.38 1,366.38 1,365.71 1,365.93 0.0K
11:29 1,365.71 1,365.71 1,365.26 1,365.26 0.0K
11:30 1,366.38 1,366.83 1,365.93 1,366.16 0.0K
11:31 1,367.06 1,368.18 1,367.06 1,368.18 0.0K
11:32 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
11:33 1,368.18 1,368.41 1,367.73 1,367.73 0.0K
11:34 1,368.18 1,368.18 1,366.61 1,366.61 0.0K
11:35 1,367.28 1,367.28 1,366.16 1,366.16 0.0K
11:36 1,367.06 1,367.06 1,366.38 1,366.38 0.0K
11:37 1,367.51 1,367.51 1,367.06 1,367.06 0.0K
11:38 1,367.06 1,368.41 1,367.06 1,368.41 0.0K
11:39 1,367.96 1,367.96 1,367.51 1,367.51 0.0K
11:40 1,367.51 1,368.18 1,367.51 1,368.18 0.0K
11:41 1,367.51 1,367.51 1,365.71 1,365.93 0.0K
11:42 1,366.16 1,366.16 1,365.03 1,365.03 0.0K
11:43 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
11:44 1,365.71 1,365.71 1,364.58 1,364.58 0.0K
11:45 1,364.13 1,364.81 1,364.13 1,364.81 0.0K
11:46 1,364.81 1,365.26 1,364.81 1,365.26 0.0K
11:47 1,365.26 1,365.48 1,365.26 1,365.48 0.0K
11:48 1,365.48 1,365.71 1,365.48 1,365.71 0.0K
11:49 1,365.71 1,365.71 1,365.26 1,365.26 0.0K
11:50 1,365.48 1,367.73 1,365.48 1,367.73 0.0K
11:51 1,367.73 1,368.41 1,367.73 1,367.73 0.0K
11:52 1,367.51 1,367.73 1,367.51 1,367.73 0.0K
11:53 1,367.73 1,367.73 1,367.51 1,367.51 0.0K
11:54 1,367.51 1,368.86 1,367.28 1,368.86 0.0K
11:55 1,368.18 1,368.86 1,368.18 1,368.63 0.0K
11:56 1,368.86 1,369.98 1,368.86 1,369.98 0.0K
11:57 1,368.86 1,368.86 1,367.96 1,367.96 0.0K
11:58 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
11:59 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
12:00 1,366.61 1,366.61 1,366.16 1,366.61 0.0K
12:01 1,367.06 1,367.06 1,365.93 1,366.38 0.0K
12:02 1,366.38 1,367.28 1,366.38 1,367.28 0.0K
12:03 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
12:04 1,367.28 1,367.96 1,367.28 1,367.96 0.0K
12:05 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
12:06 1,367.51 1,367.51 1,367.28 1,367.28 0.0K
12:07 1,367.28 1,367.73 1,365.71 1,365.71 0.0K
12:08 1,365.93 1,365.93 1,357.60 1,365.93 0.0K
12:09 1,363.91 1,363.91 1,361.43 1,363.23 0.0K
12:10 1,362.10 1,362.33 1,361.65 1,362.33 0.0K
12:11 1,362.33 1,364.13 1,362.33 1,364.13 0.0K
12:12 1,363.91 1,363.91 1,363.45 1,363.45 0.0K
12:13 1,363.45 1,363.45 1,361.88 1,361.88 0.0K
12:14 1,360.08 1,361.20 1,360.08 1,360.53 0.0K
12:15 1,360.75 1,361.65 1,360.75 1,361.65 0.0K
12:16 1,361.65 1,361.88 1,360.75 1,360.75 0.0K
12:17 1,360.75 1,360.75 1,360.30 1,360.53 0.0K
12:18 1,360.53 1,360.98 1,360.53 1,360.98 0.0K
12:19 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
12:20 1,360.98 1,361.65 1,360.98 1,361.65 0.0K
12:21 1,362.10 1,362.10 1,360.98 1,361.20 0.0K
12:22 1,361.20 1,362.10 1,361.20 1,362.10 0.0K
12:23 1,362.55 1,362.55 1,362.33 1,362.33 0.0K
12:24 1,362.33 1,362.55 1,361.88 1,362.55 0.0K
12:25 1,362.55 1,364.13 1,362.55 1,363.45 0.0K
12:26 1,363.45 1,363.45 1,363.23 1,363.23 0.0K
12:27 1,363.68 1,363.68 1,362.78 1,362.78 0.0K
12:28 1,362.78 1,363.45 1,362.78 1,363.45 0.0K
12:29 1,363.45 1,363.45 1,363.23 1,363.23 0.0K
12:30 1,363.23 1,363.23 1,362.33 1,363.23 0.0K
12:31 1,363.45 1,364.81 1,363.45 1,364.81 0.0K
12:32 1,364.81 1,365.26 1,364.36 1,365.26 0.0K
12:33 1,365.26 1,366.16 1,365.26 1,365.93 0.0K
12:34 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
12:35 1,366.16 1,366.16 1,365.93 1,365.93 0.0K
12:36 1,365.93 1,365.93 1,365.26 1,365.48 0.0K
12:37 1,364.81 1,364.81 1,364.58 1,364.58 0.0K
12:38 1,364.58 1,365.26 1,364.58 1,365.26 0.0K
12:39 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
12:40 1,365.26 1,365.71 1,365.26 1,365.71 0.0K
12:41 1,366.83 1,367.06 1,366.83 1,367.06 0.0K
12:42 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
12:43 1,367.06 1,367.06 1,366.83 1,366.83 0.0K
12:44 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
12:45 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
12:46 1,366.61 1,367.28 1,366.61 1,367.28 0.0K
12:47 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
12:48 1,367.06 1,367.51 1,367.06 1,367.51 0.0K
12:49 1,368.63 1,368.86 1,368.18 1,368.18 0.0K
12:50 1,367.96 1,368.63 1,367.96 1,368.63 0.0K
12:51 1,368.63 1,369.08 1,368.63 1,368.63 0.0K
12:52 1,367.96 1,367.96 1,367.51 1,367.96 0.0K
12:53 1,367.96 1,368.86 1,367.96 1,368.41 0.0K
12:54 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
12:55 1,367.96 1,368.63 1,367.96 1,367.96 0.0K
12:56 1,368.18 1,368.63 1,367.51 1,367.51 0.0K
12:57 1,367.51 1,367.73 1,367.51 1,367.73 0.0K
12:58 1,368.63 1,369.08 1,368.41 1,368.41 0.0K
12:59 1,369.53 1,370.44 1,369.53 1,370.21 0.0K
13:00 1,370.21 1,370.21 1,369.98 1,369.98 0.0K
13:01 1,369.98 1,370.66 1,369.98 1,370.66 0.0K
13:02 1,370.66 1,370.89 1,370.44 1,370.89 0.0K
13:03 1,370.89 1,371.34 1,370.89 1,371.11 0.0K
13:04 1,371.11 1,371.11 1,370.66 1,370.66 0.0K
13:05 1,370.66 1,370.66 1,370.44 1,370.44 0.0K
13:06 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
13:07 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
13:08 1,370.44 1,370.44 1,369.98 1,369.98 0.0K
13:09 1,369.98 1,369.98 1,369.53 1,369.53 0.0K
13:10 1,369.53 1,369.98 1,369.53 1,369.76 0.0K
13:11 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
13:12 1,369.98 1,369.98 1,369.31 1,369.31 0.0K
13:13 1,369.98 1,370.44 1,369.98 1,370.44 0.0K
13:14 1,370.44 1,370.44 1,369.53 1,369.53 0.0K
13:15 1,371.34 1,371.34 1,371.11 1,371.34 0.0K
13:16 1,370.21 1,370.44 1,369.98 1,369.98 0.0K
13:17 1,369.98 1,369.98 1,367.73 1,367.73 0.0K
13:18 1,367.06 1,367.06 1,365.93 1,365.93 0.0K
13:19 1,365.71 1,365.71 1,365.48 1,365.48 0.0K
13:20 1,367.06 1,367.51 1,366.38 1,366.38 0.0K
13:21 1,366.16 1,366.38 1,366.16 1,366.38 0.0K
13:22 1,365.48 1,365.48 1,364.58 1,364.58 0.0K
13:23 1,364.58 1,364.58 1,363.91 1,363.91 0.0K
13:24 1,365.26 1,365.26 1,363.91 1,363.91 0.0K
13:25 1,363.68 1,363.91 1,362.78 1,363.23 0.0K
13:26 1,362.78 1,362.78 1,361.43 1,361.43 0.0K
13:27 1,361.43 1,361.43 1,360.98 1,361.20 0.0K
13:28 1,361.20 1,361.65 1,361.20 1,361.65 0.0K
13:29 1,361.65 1,361.65 1,360.08 1,360.08 0.0K
13:30 1,360.30 1,360.53 1,359.40 1,359.40 0.0K
13:31 1,359.85 1,361.65 1,359.85 1,361.65 0.0K
13:32 1,362.33 1,363.45 1,362.33 1,363.45 0.0K
13:33 1,363.23 1,364.58 1,363.23 1,364.58 0.0K
13:34 1,364.58 1,364.58 1,364.36 1,364.36 0.0K
13:35 1,364.36 1,364.36 1,363.91 1,363.91 0.0K
13:36 1,363.91 1,364.13 1,363.91 1,364.13 0.0K
13:37 1,364.58 1,365.26 1,364.58 1,365.03 0.0K
13:38 1,364.13 1,364.58 1,364.13 1,364.58 0.0K
13:39 1,364.58 1,365.48 1,364.58 1,365.48 0.0K
13:40 1,365.48 1,365.71 1,365.26 1,365.26 0.0K
13:41 1,365.71 1,365.71 1,365.03 1,365.03 0.0K
13:42 1,365.03 1,365.03 1,364.58 1,364.58 0.0K
13:43 1,364.13 1,364.36 1,363.91 1,363.91 0.0K
13:44 1,363.91 1,363.91 1,363.23 1,363.23 0.0K
13:45 1,363.45 1,363.68 1,363.45 1,363.68 0.0K
13:46 1,363.68 1,364.81 1,363.68 1,364.81 0.0K
13:47 1,364.81 1,364.81 1,364.13 1,364.13 0.0K
13:48 1,364.81 1,364.81 1,364.36 1,364.36 0.0K
13:49 1,364.36 1,364.36 1,363.68 1,363.68 0.0K
13:50 1,363.45 1,363.68 1,363.23 1,363.68 0.0K
13:51 1,364.13 1,364.13 1,363.91 1,363.91 0.0K
13:52 1,363.91 1,363.91 1,363.45 1,363.45 0.0K
13:53 1,363.23 1,363.68 1,362.78 1,363.68 0.0K
13:54 1,363.68 1,363.68 1,363.45 1,363.45 0.0K
13:55 1,364.81 1,364.81 1,364.13 1,364.81 0.0K
13:56 1,364.58 1,365.03 1,364.58 1,364.58 0.0K
13:57 1,365.03 1,365.03 1,363.91 1,363.91 0.0K
13:58 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
13:59 1,364.36 1,364.36 1,363.91 1,363.91 0.0K
14:00 1,363.91 1,363.91 1,362.78 1,363.45 0.0K
14:01 1,362.33 1,363.00 1,362.33 1,363.00 0.0K
14:02 1,363.00 1,363.00 1,362.10 1,362.10 0.0K
14:03 1,362.10 1,363.23 1,362.10 1,363.23 0.0K
14:04 1,362.33 1,362.55 1,362.33 1,362.55 0.0K
14:05 1,362.33 1,362.33 1,361.65 1,361.65 0.0K
14:06 1,361.65 1,361.88 1,361.65 1,361.88 0.0K
14:07 1,363.23 1,364.13 1,363.23 1,363.68 0.0K
14:08 1,363.68 1,364.13 1,363.68 1,363.91 0.0K
14:09 1,363.45 1,363.68 1,362.33 1,362.33 0.0K
14:10 1,362.78 1,362.78 1,361.88 1,362.10 0.0K
14:11 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
14:12 1,361.65 1,362.78 1,361.65 1,362.78 0.0K
14:13 1,363.00 1,363.00 1,361.88 1,361.88 0.0K
14:14 1,362.10 1,362.10 1,361.88 1,361.88 0.0K
14:15 1,361.88 1,361.88 1,361.43 1,361.43 0.0K
14:16 1,361.20 1,361.88 1,361.20 1,361.88 0.0K
14:17 1,361.88 1,361.88 1,360.30 1,360.30 0.0K
14:18 1,360.53 1,360.75 1,360.08 1,360.75 0.0K
14:19 1,361.20 1,361.20 1,360.53 1,360.53 0.0K
14:20 1,360.53 1,360.53 1,360.30 1,360.30 0.0K
14:21 1,360.53 1,360.75 1,360.53 1,360.75 0.0K
14:22 1,360.75 1,360.75 1,360.30 1,360.53 0.0K
14:23 1,360.53 1,361.65 1,360.30 1,361.65 0.0K
14:24 1,361.43 1,361.65 1,361.20 1,361.20 0.0K
14:25 1,361.43 1,363.00 1,361.43 1,362.33 0.0K
14:26 1,362.33 1,362.33 1,361.43 1,361.88 0.0K
14:27 1,361.43 1,361.65 1,360.98 1,360.98 0.0K
14:28 1,360.75 1,363.00 1,360.75 1,363.00 0.0K
14:29 1,363.00 1,363.23 1,363.00 1,363.23 0.0K
14:30 1,363.23 1,363.23 1,362.10 1,362.10 0.0K
14:31 1,362.10 1,362.33 1,362.10 1,362.33 0.0K
14:32 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:33 1,362.33 1,362.78 1,362.33 1,362.78 0.0K
14:34 1,362.78 1,363.00 1,362.78 1,363.00 0.0K
14:35 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
14:36 1,361.88 1,362.78 1,361.88 1,362.78 0.0K
14:37 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
14:38 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
14:39 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
14:40 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
14:41 1,362.78 1,362.78 1,361.65 1,361.65 0.0K
14:42 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
14:43 1,361.88 1,362.33 1,361.88 1,362.33 0.0K
14:44 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:45 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
15:59 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar