SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,250.14 1,250.14 1,249.02 1,249.69 0.0K
09:30 1,249.47 1,249.47 1,249.02 1,249.02 0.0K
09:31 1,248.34 1,253.05 1,247.67 1,253.05 0.0K
09:32 1,253.05 1,253.05 1,250.36 1,250.59 0.0K
09:33 1,250.59 1,251.48 1,249.24 1,251.48 0.0K
09:34 1,253.50 1,255.74 1,253.50 1,254.40 0.0K
09:35 1,254.40 1,254.40 1,252.60 1,252.83 0.0K
09:36 1,252.83 1,253.28 1,252.83 1,253.05 0.0K
09:37 1,251.71 1,252.60 1,251.71 1,251.71 0.0K
09:38 1,252.83 1,255.97 1,252.83 1,255.97 0.0K
09:39 1,255.97 1,258.66 1,255.97 1,258.21 0.0K
09:40 1,257.99 1,260.90 1,257.54 1,260.90 0.0K
09:41 1,262.02 1,264.71 1,261.57 1,264.49 0.0K
09:42 1,264.49 1,264.49 1,264.04 1,264.04 0.0K
09:43 1,264.71 1,265.61 1,263.59 1,263.59 0.0K
09:44 1,263.37 1,263.59 1,261.35 1,261.35 0.0K
09:45 1,260.45 1,260.45 1,260.00 1,260.23 0.0K
09:46 1,258.43 1,258.43 1,257.09 1,257.09 0.0K
09:47 1,256.64 1,256.64 1,255.07 1,255.07 0.0K
09:48 1,255.07 1,255.07 1,253.73 1,254.17 0.0K
09:49 1,255.30 1,256.86 1,254.40 1,254.40 0.0K
09:50 1,254.40 1,254.40 1,251.93 1,251.93 0.0K
09:51 1,252.60 1,253.28 1,252.60 1,253.28 0.0K
09:52 1,252.83 1,252.83 1,252.38 1,252.38 0.0K
09:53 1,251.26 1,254.17 1,251.26 1,254.17 0.0K
09:54 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
09:55 1,252.16 1,252.16 1,251.93 1,251.93 0.0K
09:56 1,251.93 1,253.73 1,251.93 1,253.73 0.0K
09:57 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
09:58 1,253.73 1,253.95 1,253.73 1,253.95 0.0K
09:59 1,253.05 1,253.73 1,252.83 1,252.83 0.0K
10:00 1,252.83 1,258.21 1,252.83 1,258.21 0.0K
10:01 1,256.86 1,258.66 1,256.86 1,258.21 0.0K
10:02 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
10:03 1,256.86 1,256.86 1,256.64 1,256.64 0.0K
10:04 1,255.07 1,255.07 1,255.07 1,255.07 0.0K
10:05 1,254.40 1,255.74 1,252.83 1,252.83 0.0K
10:06 1,253.50 1,253.95 1,253.50 1,253.95 0.0K
10:07 1,253.95 1,253.95 1,248.79 1,248.79 0.0K
10:08 1,249.24 1,251.26 1,249.24 1,251.26 0.0K
10:09 1,252.16 1,252.38 1,252.16 1,252.38 0.0K
10:10 1,252.38 1,253.50 1,251.48 1,253.50 0.0K
10:11 1,253.50 1,253.95 1,252.38 1,252.38 0.0K
10:12 1,252.38 1,252.38 1,251.04 1,251.26 0.0K
10:13 1,250.36 1,250.59 1,249.02 1,249.47 0.0K
10:14 1,249.02 1,249.02 1,248.57 1,248.57 0.0K
10:15 1,248.79 1,248.79 1,248.57 1,248.79 0.0K
10:16 1,248.12 1,248.79 1,248.12 1,248.79 0.0K
10:17 1,247.67 1,247.90 1,247.67 1,247.90 0.0K
10:18 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
10:19 1,246.78 1,246.78 1,245.65 1,245.65 0.0K
10:20 1,246.55 1,246.55 1,246.33 1,246.33 0.0K
10:21 1,246.33 1,246.33 1,246.33 1,246.33 0.0K
10:22 1,245.88 1,245.88 1,245.43 1,245.43 0.0K
10:23 1,245.43 1,247.90 1,245.43 1,247.90 0.0K
10:24 1,248.79 1,250.81 1,248.79 1,250.81 0.0K
10:25 1,250.81 1,250.81 1,246.78 1,246.78 0.0K
10:26 1,246.78 1,246.78 1,245.65 1,245.65 0.0K
10:27 1,244.31 1,244.31 1,242.74 1,242.74 0.0K
10:28 1,242.74 1,242.74 1,240.05 1,240.05 0.0K
10:29 1,239.15 1,239.15 1,237.81 1,237.81 0.0K
10:30 1,238.26 1,248.12 1,238.26 1,246.78 0.0K
10:31 1,244.98 1,248.34 1,244.98 1,248.34 0.0K
10:32 1,247.90 1,249.47 1,246.55 1,249.47 0.0K
10:33 1,249.02 1,251.93 1,249.02 1,249.24 0.0K
10:34 1,247.67 1,251.48 1,247.67 1,251.48 0.0K
10:35 1,251.04 1,251.04 1,249.47 1,249.47 0.0K
10:36 1,249.02 1,249.02 1,247.45 1,248.34 0.0K
10:37 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
10:38 1,247.90 1,247.90 1,246.33 1,246.33 0.0K
10:39 1,246.78 1,247.45 1,244.98 1,247.45 0.0K
10:40 1,247.45 1,247.45 1,241.84 1,241.84 0.0K
10:41 1,242.96 1,243.19 1,240.27 1,240.27 0.0K
10:42 1,239.83 1,240.95 1,239.60 1,239.60 0.0K
10:43 1,239.38 1,239.83 1,239.38 1,239.83 0.0K
10:44 1,239.83 1,239.83 1,237.36 1,238.26 0.0K
10:45 1,237.81 1,237.81 1,236.01 1,236.01 0.0K
10:46 1,237.81 1,238.70 1,237.81 1,238.70 0.0K
10:47 1,238.70 1,240.27 1,238.70 1,240.27 0.0K
10:48 1,238.70 1,238.70 1,233.55 1,233.55 0.0K
10:49 1,233.55 1,235.34 1,233.55 1,234.44 0.0K
10:50 1,234.44 1,234.44 1,233.77 1,233.77 0.0K
10:51 1,232.20 1,232.88 1,232.20 1,232.88 0.0K
10:52 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
10:53 1,232.88 1,232.88 1,231.75 1,231.75 0.0K
10:54 1,231.75 1,231.75 1,231.08 1,231.08 0.0K
10:55 1,231.08 1,232.65 1,231.08 1,232.65 0.0K
10:56 1,232.65 1,232.65 1,231.31 1,231.31 0.0K
10:57 1,230.86 1,231.75 1,230.63 1,231.75 0.0K
10:58 1,231.31 1,231.98 1,231.31 1,231.53 0.0K
10:59 1,231.53 1,231.53 1,229.06 1,229.06 0.0K
11:00 1,229.74 1,231.98 1,229.74 1,231.98 0.0K
11:01 1,229.96 1,230.86 1,229.96 1,230.86 0.0K
11:02 1,230.86 1,233.32 1,230.86 1,233.32 0.0K
11:03 1,231.98 1,232.43 1,231.98 1,232.43 0.0K
11:04 1,231.31 1,231.75 1,231.31 1,231.31 0.0K
11:05 1,231.75 1,234.89 1,231.75 1,234.89 0.0K
11:06 1,233.77 1,235.12 1,233.77 1,235.12 0.0K
11:07 1,238.26 1,238.26 1,235.57 1,235.57 0.0K
11:08 1,236.46 1,236.91 1,236.46 1,236.46 0.0K
11:09 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
11:10 1,235.57 1,236.01 1,235.57 1,236.01 0.0K
11:11 1,235.57 1,236.24 1,235.57 1,236.24 0.0K
11:12 1,235.34 1,235.57 1,234.22 1,234.67 0.0K
11:13 1,234.44 1,234.44 1,233.77 1,233.77 0.0K
11:14 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
11:15 1,233.55 1,236.01 1,233.55 1,236.01 0.0K
11:16 1,235.57 1,238.93 1,235.57 1,238.93 0.0K
11:17 1,238.93 1,240.05 1,238.48 1,240.05 0.0K
11:18 1,240.05 1,242.52 1,240.05 1,241.84 0.0K
11:19 1,241.62 1,241.62 1,241.62 1,241.62 0.0K
11:20 1,243.19 1,243.41 1,243.19 1,243.41 0.0K
11:21 1,246.33 1,247.45 1,245.43 1,245.43 0.0K
11:22 1,245.43 1,245.43 1,244.98 1,244.98 0.0K
11:23 1,244.98 1,246.10 1,244.98 1,246.10 0.0K
11:24 1,247.00 1,248.34 1,247.00 1,248.34 0.0K
11:25 1,248.12 1,248.79 1,247.90 1,247.90 0.0K
11:26 1,247.90 1,249.02 1,247.90 1,248.12 0.0K
11:27 1,247.22 1,247.45 1,247.22 1,247.45 0.0K
11:28 1,250.36 1,250.36 1,247.67 1,249.02 0.0K
11:29 1,249.24 1,249.47 1,248.34 1,248.34 0.0K
11:30 1,249.47 1,250.36 1,249.47 1,250.36 0.0K
11:31 1,250.36 1,251.26 1,250.36 1,251.26 0.0K
11:32 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
11:33 1,251.26 1,251.26 1,250.14 1,250.14 0.0K
11:34 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
11:35 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
11:36 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
11:37 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
11:38 1,250.14 1,250.14 1,249.02 1,249.02 0.0K
11:39 1,249.02 1,249.02 1,248.34 1,248.34 0.0K
11:40 1,248.34 1,248.79 1,248.34 1,248.57 0.0K
11:41 1,247.90 1,248.34 1,247.90 1,248.34 0.0K
11:42 1,248.34 1,248.34 1,248.34 1,248.34 0.0K
11:43 1,248.34 1,248.34 1,245.43 1,245.43 0.0K
11:44 1,245.43 1,245.43 1,244.76 1,244.76 0.0K
11:45 1,245.65 1,249.69 1,245.65 1,249.69 0.0K
11:46 1,249.69 1,252.60 1,249.69 1,252.60 0.0K
11:47 1,252.60 1,255.97 1,252.60 1,255.97 0.0K
11:48 1,256.42 1,256.42 1,256.19 1,256.19 0.0K
11:49 1,256.19 1,256.19 1,256.19 1,256.19 0.0K
11:50 1,256.19 1,256.19 1,256.19 1,256.19 0.0K
11:51 1,256.19 1,256.19 1,254.85 1,254.85 0.0K
11:52 1,254.17 1,254.17 1,253.50 1,254.17 0.0K
11:53 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
11:54 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
11:55 1,254.17 1,254.17 1,251.93 1,251.93 0.0K
11:56 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
11:57 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
11:58 1,251.26 1,252.38 1,251.26 1,252.38 0.0K
11:59 1,252.38 1,252.38 1,250.14 1,250.14 0.0K
12:00 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
12:01 1,250.14 1,250.14 1,248.34 1,248.34 0.0K
12:02 1,248.34 1,249.24 1,248.34 1,249.24 0.0K
12:03 1,249.24 1,251.71 1,249.24 1,251.71 0.0K
12:04 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
12:05 1,251.71 1,253.28 1,251.71 1,253.28 0.0K
12:06 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
12:07 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
12:08 1,253.28 1,253.28 1,252.16 1,252.16 0.0K
12:09 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
12:10 1,252.16 1,252.16 1,251.26 1,252.16 0.0K
12:11 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
12:12 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
12:13 1,252.16 1,252.16 1,251.26 1,251.26 0.0K
12:14 1,251.26 1,251.71 1,251.26 1,251.71 0.0K
12:15 1,250.59 1,252.16 1,250.59 1,252.16 0.0K
12:16 1,252.16 1,253.05 1,252.16 1,253.05 0.0K
12:17 1,253.05 1,253.73 1,252.83 1,253.73 0.0K
12:18 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
12:19 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
12:20 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
12:21 1,255.07 1,255.30 1,255.07 1,255.30 0.0K
12:22 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
12:23 1,254.85 1,255.07 1,254.85 1,255.07 0.0K
12:24 1,254.62 1,254.62 1,253.73 1,253.73 0.0K
12:25 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
12:26 1,252.60 1,254.62 1,252.60 1,254.62 0.0K
12:27 1,254.62 1,256.86 1,254.62 1,256.64 0.0K
12:28 1,256.86 1,256.86 1,256.86 1,256.86 0.0K
12:29 1,256.86 1,256.86 1,254.17 1,254.40 0.0K
12:30 1,254.40 1,254.40 1,253.95 1,253.95 0.0K
12:31 1,253.95 1,253.95 1,253.05 1,253.05 0.0K
12:32 1,253.05 1,253.05 1,253.05 1,253.05 0.0K
12:33 1,252.38 1,254.62 1,252.38 1,254.62 0.0K
12:34 1,254.62 1,254.62 1,253.50 1,253.73 0.0K
12:35 1,253.73 1,256.64 1,253.73 1,256.64 0.0K
12:36 1,256.64 1,256.64 1,255.97 1,255.97 0.0K
12:37 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
12:38 1,255.97 1,255.97 1,254.85 1,254.85 0.0K
12:39 1,254.85 1,255.97 1,254.85 1,255.97 0.0K
12:40 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
12:41 1,254.40 1,254.40 1,254.17 1,254.17 0.0K
12:42 1,254.17 1,254.40 1,254.17 1,254.40 0.0K
12:43 1,254.40 1,254.40 1,253.73 1,253.73 0.0K
12:44 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
12:45 1,253.28 1,253.28 1,251.26 1,251.26 0.0K
12:46 1,251.26 1,251.26 1,250.14 1,250.14 0.0K
12:47 1,250.81 1,250.81 1,247.90 1,247.90 0.0K
12:48 1,246.55 1,247.00 1,246.55 1,247.00 0.0K
12:49 1,247.00 1,249.91 1,247.00 1,249.91 0.0K
12:50 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
12:51 1,250.14 1,250.81 1,250.14 1,250.14 0.0K
12:52 1,250.14 1,250.14 1,249.91 1,250.14 0.0K
12:53 1,250.14 1,251.04 1,250.14 1,251.04 0.0K
12:54 1,251.04 1,251.48 1,251.04 1,251.26 0.0K
12:55 1,251.48 1,252.60 1,251.48 1,252.60 0.0K
12:56 1,252.60 1,253.28 1,252.60 1,253.28 0.0K
12:57 1,253.28 1,253.28 1,252.60 1,252.60 0.0K
12:58 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
12:59 1,253.50 1,253.50 1,251.48 1,251.71 0.0K
13:00 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
13:01 1,251.71 1,253.50 1,251.71 1,253.50 0.0K
13:02 1,253.50 1,266.28 1,253.50 1,266.28 0.0K
13:03 1,264.71 1,264.71 1,260.00 1,260.00 0.0K
13:04 1,260.00 1,264.04 1,260.00 1,264.04 0.0K
13:05 1,261.12 1,261.12 1,258.43 1,258.43 0.0K
13:06 1,258.43 1,258.43 1,257.09 1,257.09 0.0K
13:07 1,256.42 1,256.42 1,254.17 1,254.17 0.0K
13:08 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
13:09 1,253.05 1,253.05 1,252.38 1,252.38 0.0K
13:10 1,252.38 1,252.38 1,250.59 1,250.59 0.0K
13:11 1,250.59 1,250.59 1,249.91 1,249.91 0.0K
13:12 1,249.47 1,250.59 1,249.47 1,250.59 0.0K
13:13 1,250.59 1,250.59 1,250.14 1,250.14 0.0K
13:14 1,250.14 1,250.14 1,249.47 1,249.47 0.0K
13:15 1,249.47 1,249.47 1,249.47 1,249.47 0.0K
13:16 1,249.47 1,252.16 1,249.24 1,252.16 0.0K
13:17 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
13:18 1,249.91 1,250.36 1,236.01 1,236.01 0.0K
13:19 1,242.96 1,274.58 1,242.96 1,274.58 0.0K
13:20 1,275.47 1,279.06 1,270.54 1,279.06 0.0K
13:21 1,290.72 1,302.15 1,290.72 1,302.15 0.0K
13:22 1,310.90 1,310.90 1,293.18 1,301.03 0.0K
13:23 1,300.81 1,314.04 1,300.81 1,314.04 0.0K
13:24 1,308.88 1,308.88 1,304.62 1,304.62 0.0K
13:25 1,314.48 1,329.73 1,314.48 1,329.73 0.0K
13:26 1,322.78 1,332.87 1,322.78 1,322.78 0.0K
13:27 1,326.37 1,331.52 1,320.76 1,331.52 0.0K
13:28 1,329.51 1,329.51 1,312.47 1,312.47 0.0K
13:29 1,312.69 1,318.07 1,312.69 1,316.50 0.0K
13:30 1,314.71 1,318.97 1,314.26 1,315.38 0.0K
13:31 1,314.04 1,320.31 1,312.69 1,320.31 0.0K
13:32 1,321.43 1,326.59 1,321.43 1,323.00 0.0K
13:33 1,321.43 1,325.47 1,321.43 1,322.11 0.0K
13:34 1,325.25 1,329.06 1,324.12 1,329.06 0.0K
13:35 1,330.18 1,330.63 1,327.49 1,330.63 0.0K
13:36 1,327.26 1,327.26 1,320.54 1,320.54 0.0K
13:37 1,320.09 1,322.55 1,320.09 1,322.55 0.0K
13:38 1,321.88 1,326.14 1,321.88 1,322.33 0.0K
13:39 1,324.57 1,326.59 1,323.23 1,326.59 0.0K
13:40 1,326.81 1,327.49 1,323.23 1,323.23 0.0K
13:41 1,326.59 1,327.26 1,326.59 1,326.59 0.0K
13:42 1,327.49 1,328.83 1,327.04 1,327.04 0.0K
13:43 1,328.38 1,328.38 1,326.14 1,327.04 0.0K
13:44 1,327.04 1,327.04 1,321.88 1,321.88 0.0K
13:45 1,320.31 1,323.23 1,320.31 1,323.23 0.0K
13:46 1,323.00 1,329.06 1,323.00 1,329.06 0.0K
13:47 1,328.38 1,328.61 1,326.37 1,326.37 0.0K
13:48 1,325.69 1,326.59 1,325.69 1,325.92 0.0K
13:49 1,326.81 1,330.18 1,326.81 1,329.06 0.0K
13:50 1,328.83 1,330.63 1,328.83 1,329.06 0.0K
13:51 1,329.73 1,335.11 1,329.73 1,335.11 0.0K
13:52 1,336.23 1,342.06 1,335.78 1,342.06 0.0K
13:53 1,342.28 1,343.85 1,342.28 1,342.51 0.0K
13:54 1,340.94 1,345.20 1,340.94 1,345.20 0.0K
13:55 1,345.65 1,346.10 1,343.41 1,343.41 0.0K
13:56 1,341.61 1,343.63 1,341.61 1,343.63 0.0K
13:57 1,341.84 1,347.22 1,341.84 1,347.22 0.0K
13:58 1,347.89 1,350.80 1,347.89 1,350.80 0.0K
13:59 1,353.05 1,353.05 1,342.73 1,342.73 0.0K
14:00 1,340.94 1,340.94 1,338.02 1,339.82 0.0K
14:01 1,337.58 1,339.59 1,337.58 1,339.15 0.0K
14:02 1,338.92 1,340.49 1,336.68 1,340.49 0.0K
14:03 1,338.70 1,338.92 1,338.02 1,338.02 0.0K
14:04 1,338.02 1,339.37 1,338.02 1,339.37 0.0K
14:05 1,340.27 1,346.99 1,340.27 1,346.32 0.0K
14:06 1,345.42 1,350.13 1,345.42 1,347.44 0.0K
14:07 1,346.54 1,347.89 1,346.54 1,347.89 0.0K
14:08 1,345.65 1,346.32 1,343.63 1,343.63 0.0K
14:09 1,342.96 1,343.85 1,342.96 1,342.96 0.0K
14:10 1,342.96 1,346.77 1,342.96 1,346.77 0.0K
14:11 1,346.99 1,350.13 1,346.99 1,350.13 0.0K
14:12 1,350.13 1,351.25 1,350.13 1,350.58 0.0K
14:13 1,350.13 1,351.93 1,350.13 1,351.93 0.0K
14:14 1,352.37 1,354.62 1,352.37 1,354.17 0.0K
14:15 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
14:16 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
14:17 1,355.96 1,355.96 1,353.49 1,353.49 0.0K
14:18 1,355.29 1,355.74 1,354.84 1,354.84 0.0K
14:19 1,355.29 1,356.18 1,354.17 1,354.17 0.0K
14:20 1,353.72 1,355.06 1,353.72 1,355.06 0.0K
14:21 1,353.05 1,355.51 1,353.05 1,355.51 0.0K
14:22 1,354.62 1,354.62 1,353.05 1,353.49 0.0K
14:23 1,353.05 1,360.22 1,353.05 1,358.65 0.0K
14:24 1,361.12 1,361.12 1,360.22 1,361.12 0.0K
14:25 1,361.12 1,362.46 1,360.89 1,362.46 0.0K
14:26 1,362.46 1,366.95 1,362.46 1,365.60 0.0K
14:27 1,365.83 1,365.83 1,363.14 1,363.14 0.0K
14:28 1,365.38 1,365.38 1,353.49 1,353.49 0.0K
14:29 1,353.49 1,353.49 1,350.13 1,351.70 0.0K
14:30 1,350.58 1,355.74 1,350.58 1,355.74 0.0K
14:31 1,355.96 1,357.98 1,355.96 1,356.86 0.0K
14:32 1,358.88 1,358.88 1,358.65 1,358.65 0.0K
14:33 1,358.20 1,358.65 1,358.20 1,358.65 0.0K
14:34 1,358.43 1,358.43 1,357.08 1,357.08 0.0K
14:35 1,354.84 1,354.84 1,353.27 1,353.27 0.0K
14:36 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
14:37 1,352.37 1,352.37 1,350.58 1,350.58 0.0K
14:38 1,351.03 1,351.03 1,348.56 1,348.56 0.0K
14:39 1,347.67 1,353.27 1,347.67 1,353.27 0.0K
14:40 1,354.39 1,354.39 1,354.17 1,354.17 0.0K
14:41 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
14:42 1,354.17 1,354.17 1,348.79 1,348.79 0.0K
14:43 1,348.34 1,348.34 1,343.18 1,343.18 0.0K
14:44 1,343.18 1,343.18 1,342.73 1,343.18 0.0K
14:45 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
15:59 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar