SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,349.09 1,349.09 1,347.97 1,347.97 0.0K
09:30 1,347.74 1,349.54 1,347.74 1,349.54 0.0K
09:31 1,349.54 1,349.54 1,346.62 1,346.62 0.0K
09:32 1,346.62 1,347.74 1,346.62 1,347.74 0.0K
09:33 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
09:34 1,347.97 1,348.64 1,347.97 1,348.64 0.0K
09:35 1,348.64 1,348.64 1,345.73 1,345.73 0.0K
09:36 1,346.18 1,346.18 1,344.83 1,345.05 0.0K
09:37 1,345.05 1,345.73 1,344.83 1,344.83 0.0K
09:38 1,345.05 1,345.50 1,344.61 1,345.50 0.0K
09:39 1,345.05 1,345.28 1,345.05 1,345.28 0.0K
09:40 1,345.28 1,345.28 1,343.71 1,343.71 0.0K
09:41 1,343.71 1,343.71 1,342.81 1,342.81 0.0K
09:42 1,342.36 1,343.04 1,342.14 1,343.04 0.0K
09:43 1,343.04 1,343.04 1,342.59 1,342.59 0.0K
09:44 1,342.81 1,343.04 1,341.92 1,341.92 0.0K
09:45 1,342.36 1,342.36 1,342.14 1,342.14 0.0K
09:46 1,341.47 1,342.59 1,341.47 1,342.59 0.0K
09:47 1,341.92 1,342.36 1,339.45 1,339.45 0.0K
09:48 1,339.45 1,340.35 1,339.00 1,339.00 0.0K
09:49 1,339.00 1,339.23 1,339.00 1,339.23 0.0K
09:50 1,337.21 1,337.21 1,335.86 1,335.86 0.0K
09:51 1,334.07 1,336.76 1,333.85 1,336.76 0.0K
09:52 1,336.98 1,337.66 1,336.98 1,337.66 0.0K
09:53 1,336.98 1,341.24 1,336.98 1,339.23 0.0K
09:54 1,339.90 1,340.12 1,339.90 1,339.90 0.0K
09:55 1,339.45 1,341.24 1,339.45 1,340.12 0.0K
09:56 1,341.24 1,341.92 1,341.02 1,341.92 0.0K
09:57 1,341.92 1,341.92 1,341.69 1,341.69 0.0K
09:58 1,343.04 1,343.04 1,342.59 1,342.59 0.0K
09:59 1,342.36 1,343.26 1,341.69 1,341.69 0.0K
10:00 1,342.14 1,342.14 1,341.24 1,341.47 0.0K
10:01 1,343.49 1,343.49 1,341.69 1,342.36 0.0K
10:02 1,342.36 1,342.81 1,341.69 1,342.36 0.0K
10:03 1,342.36 1,345.05 1,342.36 1,345.05 0.0K
10:04 1,345.50 1,345.95 1,345.05 1,345.05 0.0K
10:05 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
10:06 1,345.28 1,345.28 1,343.49 1,343.49 0.0K
10:07 1,343.49 1,343.71 1,343.26 1,343.26 0.0K
10:08 1,342.36 1,343.71 1,342.36 1,343.49 0.0K
10:09 1,343.26 1,345.28 1,343.26 1,345.28 0.0K
10:10 1,345.28 1,347.74 1,345.28 1,347.52 0.0K
10:11 1,347.52 1,347.52 1,346.85 1,346.85 0.0K
10:12 1,346.85 1,346.85 1,344.38 1,344.38 0.0K
10:13 1,344.38 1,346.40 1,344.38 1,346.40 0.0K
10:14 1,346.40 1,346.40 1,344.83 1,344.83 0.0K
10:15 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
10:16 1,345.50 1,348.87 1,345.50 1,347.97 0.0K
10:17 1,347.30 1,347.52 1,347.30 1,347.30 0.0K
10:18 1,347.74 1,347.97 1,346.40 1,346.40 0.0K
10:19 1,346.40 1,347.07 1,346.40 1,346.40 0.0K
10:20 1,346.40 1,346.62 1,346.40 1,346.62 0.0K
10:21 1,346.62 1,349.76 1,346.62 1,349.76 0.0K
10:22 1,349.76 1,349.76 1,348.64 1,348.64 0.0K
10:23 1,348.64 1,348.64 1,345.95 1,347.30 0.0K
10:24 1,347.52 1,347.52 1,345.73 1,346.18 0.0K
10:25 1,345.50 1,346.40 1,345.50 1,346.40 0.0K
10:26 1,345.95 1,346.85 1,345.95 1,346.40 0.0K
10:27 1,346.62 1,350.21 1,346.40 1,349.76 0.0K
10:28 1,349.76 1,350.21 1,349.76 1,350.21 0.0K
10:29 1,350.21 1,350.43 1,349.76 1,349.76 0.0K
10:30 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
10:31 1,347.74 1,347.74 1,346.18 1,346.18 0.0K
10:32 1,345.50 1,345.50 1,345.05 1,345.05 0.0K
10:33 1,345.05 1,345.95 1,345.05 1,345.05 0.0K
10:34 1,345.05 1,346.18 1,345.05 1,346.18 0.0K
10:35 1,345.50 1,346.62 1,345.50 1,346.62 0.0K
10:36 1,344.38 1,345.05 1,344.38 1,344.83 0.0K
10:37 1,343.93 1,345.05 1,343.93 1,345.05 0.0K
10:38 1,345.05 1,345.05 1,343.93 1,343.93 0.0K
10:39 1,345.05 1,345.95 1,345.05 1,345.50 0.0K
10:40 1,345.50 1,345.50 1,343.49 1,343.49 0.0K
10:41 1,344.16 1,344.16 1,343.04 1,343.04 0.0K
10:42 1,343.04 1,343.04 1,342.81 1,342.81 0.0K
10:43 1,342.81 1,342.81 1,342.14 1,342.14 0.0K
10:44 1,342.14 1,342.81 1,342.14 1,342.59 0.0K
10:45 1,342.14 1,342.14 1,341.47 1,342.14 0.0K
10:46 1,341.92 1,342.59 1,341.92 1,341.92 0.0K
10:47 1,341.92 1,341.92 1,341.47 1,341.47 0.0K
10:48 1,341.47 1,342.36 1,341.47 1,342.14 0.0K
10:49 1,342.14 1,342.14 1,340.57 1,340.57 0.0K
10:50 1,340.57 1,340.57 1,339.00 1,339.00 0.0K
10:51 1,339.00 1,339.00 1,338.11 1,338.11 0.0K
10:52 1,337.66 1,337.66 1,336.76 1,337.21 0.0K
10:53 1,337.21 1,337.43 1,337.21 1,337.21 0.0K
10:54 1,337.21 1,337.21 1,335.64 1,335.64 0.0K
10:55 1,335.64 1,335.64 1,334.97 1,334.97 0.0K
10:56 1,335.86 1,335.86 1,334.97 1,334.97 0.0K
10:57 1,334.29 1,334.52 1,334.29 1,334.52 0.0K
10:58 1,334.52 1,334.52 1,333.62 1,333.85 0.0K
10:59 1,333.85 1,334.74 1,333.85 1,334.74 0.0K
11:00 1,334.74 1,335.64 1,334.74 1,335.19 0.0K
11:01 1,335.19 1,335.41 1,334.74 1,335.41 0.0K
11:02 1,335.41 1,336.76 1,335.41 1,336.76 0.0K
11:03 1,336.76 1,336.76 1,335.41 1,336.09 0.0K
11:04 1,335.86 1,335.86 1,335.41 1,335.41 0.0K
11:05 1,335.41 1,335.41 1,335.19 1,335.19 0.0K
11:06 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
11:07 1,333.17 1,334.29 1,332.95 1,334.29 0.0K
11:08 1,334.29 1,334.29 1,332.72 1,332.72 0.0K
11:09 1,332.72 1,333.62 1,332.72 1,333.62 0.0K
11:10 1,333.62 1,334.52 1,333.62 1,334.29 0.0K
11:11 1,334.29 1,335.86 1,334.29 1,335.86 0.0K
11:12 1,335.41 1,335.41 1,332.05 1,332.05 0.0K
11:13 1,331.38 1,331.38 1,330.48 1,330.48 0.0K
11:14 1,330.48 1,330.48 1,330.26 1,330.48 0.0K
11:15 1,330.48 1,330.48 1,328.69 1,328.69 0.0K
11:16 1,328.91 1,328.91 1,326.45 1,326.90 0.0K
11:17 1,326.67 1,326.67 1,326.22 1,326.22 0.0K
11:18 1,326.90 1,326.90 1,326.00 1,326.45 0.0K
11:19 1,326.45 1,326.45 1,326.00 1,326.00 0.0K
11:20 1,327.57 1,329.36 1,327.57 1,328.91 0.0K
11:21 1,329.36 1,329.36 1,329.14 1,329.14 0.0K
11:22 1,329.59 1,329.59 1,329.36 1,329.36 0.0K
11:23 1,329.36 1,329.36 1,327.79 1,327.79 0.0K
11:24 1,327.79 1,327.79 1,326.67 1,326.67 0.0K
11:25 1,326.67 1,329.59 1,326.67 1,329.59 0.0K
11:26 1,330.26 1,331.16 1,330.26 1,330.26 0.0K
11:27 1,331.83 1,331.83 1,331.16 1,331.16 0.0K
11:28 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
11:29 1,327.12 1,327.12 1,326.45 1,326.45 0.0K
11:30 1,326.67 1,328.02 1,326.22 1,328.02 0.0K
11:31 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
11:32 1,327.57 1,327.57 1,326.90 1,326.90 0.0K
11:33 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
11:34 1,326.90 1,327.12 1,326.90 1,327.12 0.0K
11:35 1,327.12 1,327.57 1,327.12 1,327.57 0.0K
11:36 1,327.34 1,327.57 1,327.34 1,327.57 0.0K
11:37 1,327.12 1,328.69 1,327.12 1,328.69 0.0K
11:38 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
11:39 1,329.81 1,329.81 1,328.69 1,328.69 0.0K
11:40 1,328.69 1,328.69 1,327.34 1,327.34 0.0K
11:41 1,327.34 1,329.81 1,327.34 1,329.81 0.0K
11:42 1,329.81 1,330.71 1,329.81 1,330.26 0.0K
11:43 1,330.26 1,332.50 1,330.03 1,332.50 0.0K
11:44 1,332.50 1,332.50 1,330.48 1,330.48 0.0K
11:45 1,329.36 1,330.03 1,329.36 1,329.36 0.0K
11:46 1,329.36 1,332.95 1,329.36 1,332.95 0.0K
11:47 1,333.85 1,334.07 1,332.95 1,334.07 0.0K
11:48 1,334.74 1,336.31 1,334.74 1,336.31 0.0K
11:49 1,335.64 1,335.86 1,333.40 1,333.40 0.0K
11:50 1,332.72 1,332.95 1,332.72 1,332.95 0.0K
11:51 1,331.16 1,331.38 1,331.16 1,331.38 0.0K
11:52 1,331.38 1,331.38 1,330.26 1,330.26 0.0K
11:53 1,330.71 1,332.05 1,330.71 1,332.05 0.0K
11:54 1,332.28 1,334.52 1,332.28 1,334.52 0.0K
11:55 1,334.52 1,334.52 1,333.17 1,333.17 0.0K
11:56 1,333.62 1,334.07 1,333.62 1,333.62 0.0K
11:57 1,333.62 1,336.76 1,333.62 1,336.76 0.0K
11:58 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
11:59 1,336.31 1,336.31 1,335.64 1,336.31 0.0K
12:00 1,336.54 1,336.54 1,334.97 1,334.97 0.0K
12:01 1,334.29 1,334.29 1,332.95 1,333.17 0.0K
12:02 1,333.17 1,333.17 1,331.60 1,331.60 0.0K
12:03 1,332.28 1,333.40 1,332.28 1,333.40 0.0K
12:04 1,333.40 1,333.40 1,331.83 1,331.83 0.0K
12:05 1,332.72 1,333.62 1,332.72 1,333.62 0.0K
12:06 1,333.62 1,333.62 1,333.17 1,333.17 0.0K
12:07 1,332.28 1,332.95 1,331.60 1,332.95 0.0K
12:08 1,332.95 1,333.17 1,332.95 1,333.17 0.0K
12:09 1,333.17 1,334.07 1,333.17 1,334.07 0.0K
12:10 1,334.07 1,334.29 1,334.07 1,334.29 0.0K
12:11 1,334.29 1,334.97 1,334.29 1,334.97 0.0K
12:12 1,334.97 1,335.86 1,334.97 1,335.86 0.0K
12:13 1,335.86 1,337.66 1,335.41 1,337.66 0.0K
12:14 1,337.66 1,337.66 1,335.64 1,335.64 0.0K
12:15 1,335.64 1,335.64 1,334.74 1,335.41 0.0K
12:16 1,333.40 1,333.62 1,332.95 1,332.95 0.0K
12:17 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
12:18 1,331.38 1,331.38 1,330.48 1,330.48 0.0K
12:19 1,330.93 1,330.93 1,329.36 1,329.36 0.0K
12:20 1,329.36 1,330.93 1,329.36 1,330.93 0.0K
12:21 1,331.60 1,333.17 1,331.60 1,333.17 0.0K
12:22 1,333.17 1,333.17 1,332.28 1,332.28 0.0K
12:23 1,332.28 1,332.28 1,329.81 1,330.03 0.0K
12:24 1,329.81 1,330.03 1,328.47 1,329.36 0.0K
12:25 1,329.36 1,329.36 1,328.69 1,328.69 0.0K
12:26 1,328.69 1,329.36 1,328.69 1,329.14 0.0K
12:27 1,328.91 1,329.81 1,328.91 1,329.81 0.0K
12:28 1,329.59 1,329.81 1,329.59 1,329.81 0.0K
12:29 1,329.59 1,329.81 1,329.59 1,329.81 0.0K
12:30 1,329.36 1,330.26 1,329.36 1,330.26 0.0K
12:31 1,330.26 1,330.26 1,327.34 1,327.34 0.0K
12:32 1,326.90 1,327.79 1,326.90 1,327.12 0.0K
12:33 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
12:34 1,327.79 1,328.69 1,327.79 1,328.69 0.0K
12:35 1,328.69 1,328.91 1,328.47 1,328.47 0.0K
12:36 1,328.47 1,328.47 1,327.34 1,328.24 0.0K
12:37 1,326.00 1,327.57 1,324.88 1,324.88 0.0K
12:38 1,324.88 1,324.88 1,323.53 1,323.53 0.0K
12:39 1,323.53 1,324.43 1,323.53 1,324.43 0.0K
12:40 1,324.43 1,324.43 1,323.31 1,323.31 0.0K
12:41 1,322.41 1,323.09 1,319.50 1,320.40 0.0K
12:42 1,320.17 1,320.17 1,317.03 1,317.03 0.0K
12:43 1,315.46 1,315.46 1,314.79 1,314.79 0.0K
12:44 1,314.79 1,317.71 1,314.79 1,317.71 0.0K
12:45 1,317.71 1,317.71 1,315.91 1,317.26 0.0K
12:46 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
12:47 1,316.81 1,316.81 1,315.69 1,315.69 0.0K
12:48 1,315.91 1,318.60 1,315.91 1,318.60 0.0K
12:49 1,316.81 1,317.26 1,316.81 1,317.26 0.0K
12:50 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
12:51 1,316.14 1,316.14 1,315.24 1,315.24 0.0K
12:52 1,315.24 1,315.91 1,315.24 1,315.91 0.0K
12:53 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:54 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
12:55 1,314.34 1,316.14 1,314.34 1,315.46 0.0K
12:56 1,315.46 1,315.46 1,313.89 1,314.12 0.0K
12:57 1,312.55 1,312.55 1,311.65 1,311.65 0.0K
12:58 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
12:59 1,310.53 1,310.53 1,305.15 1,305.82 0.0K
13:00 1,306.05 1,311.20 1,306.05 1,310.31 0.0K
13:01 1,310.31 1,311.43 1,310.31 1,311.43 0.0K
13:02 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
13:03 1,309.86 1,309.86 1,308.51 1,308.51 0.0K
13:04 1,308.51 1,309.63 1,308.51 1,309.63 0.0K
13:05 1,310.98 1,310.98 1,309.63 1,310.98 0.0K
13:06 1,309.86 1,311.20 1,309.86 1,311.20 0.0K
13:07 1,311.20 1,311.20 1,308.29 1,308.29 0.0K
13:08 1,307.39 1,307.39 1,306.05 1,306.05 0.0K
13:09 1,306.05 1,306.05 1,303.81 1,303.81 0.0K
13:10 1,304.93 1,306.72 1,304.93 1,305.15 0.0K
13:11 1,305.38 1,305.60 1,304.48 1,304.48 0.0K
13:12 1,304.48 1,304.48 1,300.44 1,300.44 0.0K
13:13 1,299.77 1,302.46 1,299.77 1,302.46 0.0K
13:14 1,302.46 1,304.25 1,302.46 1,304.25 0.0K
13:15 1,304.25 1,306.05 1,304.25 1,306.05 0.0K
13:16 1,306.05 1,309.63 1,306.05 1,309.63 0.0K
13:17 1,307.62 1,308.29 1,307.62 1,308.07 0.0K
13:18 1,309.41 1,310.76 1,308.51 1,308.51 0.0K
13:19 1,311.65 1,314.12 1,311.43 1,311.43 0.0K
13:20 1,309.86 1,309.86 1,309.63 1,309.86 0.0K
13:21 1,309.86 1,309.86 1,308.07 1,308.51 0.0K
13:22 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
13:23 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
13:24 1,308.29 1,308.74 1,308.29 1,308.74 0.0K
13:25 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
13:26 1,308.74 1,309.41 1,308.74 1,309.41 0.0K
13:27 1,309.41 1,309.41 1,307.84 1,307.84 0.0K
13:28 1,307.84 1,307.84 1,305.60 1,305.60 0.0K
13:29 1,305.60 1,307.39 1,305.60 1,307.39 0.0K
13:30 1,307.39 1,307.39 1,303.81 1,303.81 0.0K
13:31 1,303.13 1,305.15 1,303.13 1,305.15 0.0K
13:32 1,306.94 1,307.39 1,306.94 1,307.39 0.0K
13:33 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
13:34 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
13:35 1,306.05 1,315.91 1,306.05 1,315.91 0.0K
13:36 1,314.12 1,314.12 1,311.20 1,311.20 0.0K
13:37 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
13:38 1,309.63 1,314.79 1,309.63 1,312.77 0.0K
13:39 1,312.77 1,312.77 1,311.43 1,311.43 0.0K
13:40 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
13:41 1,311.43 1,315.91 1,311.43 1,315.91 0.0K
13:42 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
13:43 1,315.24 1,315.46 1,313.89 1,315.46 0.0K
13:44 1,314.34 1,314.34 1,313.22 1,313.22 0.0K
13:45 1,313.45 1,313.45 1,312.55 1,313.00 0.0K
13:46 1,312.55 1,312.55 1,309.86 1,309.86 0.0K
13:47 1,309.86 1,309.86 1,308.51 1,308.51 0.0K
13:48 1,308.51 1,308.74 1,308.07 1,308.07 0.0K
13:49 1,308.07 1,308.51 1,308.07 1,308.07 0.0K
13:50 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
13:51 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
13:52 1,309.86 1,310.76 1,309.86 1,310.76 0.0K
13:53 1,311.43 1,311.43 1,311.20 1,311.20 0.0K
13:54 1,310.53 1,310.98 1,310.53 1,310.98 0.0K
13:55 1,310.53 1,310.53 1,310.53 1,310.53 0.0K
13:56 1,310.53 1,312.55 1,310.53 1,312.10 0.0K
13:57 1,311.43 1,311.43 1,310.53 1,310.53 0.0K
13:58 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
13:59 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
14:00 1,309.63 1,310.76 1,309.63 1,310.76 0.0K
14:01 1,310.31 1,310.31 1,309.41 1,310.08 0.0K
14:02 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
14:03 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
14:04 1,309.41 1,309.86 1,309.41 1,309.86 0.0K
14:05 1,308.96 1,308.96 1,307.17 1,307.17 0.0K
14:06 1,306.94 1,306.94 1,306.05 1,306.05 0.0K
14:07 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
14:08 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
14:09 1,306.05 1,306.05 1,305.15 1,305.15 0.0K
14:10 1,305.15 1,305.15 1,304.48 1,304.48 0.0K
14:11 1,304.48 1,304.48 1,304.25 1,304.25 0.0K
14:12 1,304.93 1,304.93 1,304.25 1,304.25 0.0K
14:13 1,304.25 1,304.25 1,302.91 1,303.58 0.0K
14:14 1,303.58 1,304.03 1,303.58 1,304.03 0.0K
14:15 1,304.03 1,304.03 1,302.69 1,302.69 0.0K
14:16 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
14:17 1,302.91 1,303.36 1,302.91 1,303.36 0.0K
14:18 1,303.36 1,305.60 1,303.36 1,305.60 0.0K
14:19 1,306.94 1,306.94 1,306.50 1,306.50 0.0K
14:20 1,306.72 1,306.72 1,306.05 1,306.50 0.0K
14:21 1,306.50 1,306.94 1,306.27 1,306.94 0.0K
14:22 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
14:23 1,306.94 1,306.94 1,305.38 1,305.38 0.0K
14:24 1,305.38 1,305.38 1,304.03 1,304.48 0.0K
14:25 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
14:26 1,304.48 1,304.48 1,303.81 1,303.81 0.0K
14:27 1,304.25 1,304.25 1,302.69 1,302.69 0.0K
14:28 1,302.24 1,302.24 1,299.77 1,299.77 0.0K
14:29 1,299.77 1,301.12 1,299.77 1,301.12 0.0K
14:30 1,301.56 1,305.60 1,301.56 1,304.93 0.0K
14:31 1,303.81 1,303.81 1,301.12 1,301.12 0.0K
14:32 1,303.81 1,304.25 1,303.81 1,304.25 0.0K
14:33 1,304.25 1,304.25 1,303.81 1,303.81 0.0K
14:34 1,303.81 1,303.81 1,303.13 1,303.13 0.0K
14:35 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
14:36 1,302.91 1,302.91 1,300.89 1,300.89 0.0K
14:37 1,300.89 1,300.89 1,300.22 1,300.67 0.0K
14:38 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:39 1,300.00 1,300.22 1,298.87 1,298.87 0.0K
14:40 1,297.53 1,297.53 1,296.18 1,296.18 0.0K
14:41 1,296.18 1,296.18 1,295.74 1,295.74 0.0K
14:42 1,295.74 1,295.74 1,292.15 1,292.15 0.0K
14:43 1,292.37 1,292.37 1,291.70 1,291.70 0.0K
14:44 1,291.70 1,291.70 1,289.01 1,291.48 0.0K
14:45 1,292.15 1,292.15 1,292.15 1,292.15 0.0K
15:59 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar