SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,412.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
09:30 1,333.48 1,333.48 1,329.89 1,329.89 0.0K
09:31 1,326.76 1,327.88 1,326.31 1,327.88 0.0K
09:32 1,328.10 1,328.10 1,325.41 1,325.41 0.0K
09:33 1,326.53 1,327.65 1,326.53 1,326.53 0.0K
09:34 1,326.98 1,327.43 1,325.41 1,325.41 0.0K
09:35 1,326.08 1,326.31 1,326.08 1,326.31 0.0K
09:36 1,325.64 1,325.64 1,325.19 1,325.19 0.0K
09:37 1,324.96 1,325.19 1,324.74 1,324.74 0.0K
09:38 1,326.98 1,327.20 1,326.08 1,326.08 0.0K
09:39 1,324.74 1,325.86 1,324.74 1,325.41 0.0K
09:40 1,325.86 1,325.86 1,325.19 1,325.19 0.0K
09:41 1,324.96 1,325.41 1,324.74 1,325.41 0.0K
09:42 1,325.64 1,325.64 1,324.74 1,324.96 0.0K
09:43 1,324.74 1,324.96 1,324.51 1,324.51 0.0K
09:44 1,326.31 1,328.10 1,326.31 1,328.10 0.0K
09:45 1,329.22 1,329.22 1,327.65 1,327.65 0.0K
09:46 1,328.55 1,330.57 1,328.55 1,329.89 0.0K
09:47 1,329.45 1,330.57 1,329.45 1,329.67 0.0K
09:48 1,329.67 1,331.69 1,329.67 1,331.69 0.0K
09:49 1,331.69 1,333.03 1,331.69 1,333.03 0.0K
09:50 1,333.03 1,337.52 1,333.03 1,337.52 0.0K
09:51 1,338.41 1,339.31 1,338.41 1,339.31 0.0K
09:52 1,339.31 1,339.31 1,338.19 1,339.31 0.0K
09:53 1,341.77 1,342.89 1,340.21 1,342.89 0.0K
09:54 1,342.89 1,343.34 1,341.33 1,343.34 0.0K
09:55 1,342.89 1,343.57 1,341.77 1,343.12 0.0K
09:56 1,342.22 1,344.91 1,342.22 1,344.24 0.0K
09:57 1,344.02 1,346.26 1,344.02 1,346.26 0.0K
09:58 1,344.91 1,346.26 1,343.79 1,346.26 0.0K
09:59 1,347.38 1,349.17 1,347.38 1,349.17 0.0K
10:00 1,348.95 1,349.62 1,348.95 1,349.62 0.0K
10:01 1,351.19 1,351.19 1,350.74 1,350.74 0.0K
10:02 1,348.72 1,348.72 1,347.83 1,347.83 0.0K
10:03 1,348.27 1,348.95 1,348.27 1,348.95 0.0K
10:04 1,350.52 1,353.88 1,350.52 1,353.88 0.0K
10:05 1,353.65 1,353.65 1,352.98 1,352.98 0.0K
10:06 1,352.76 1,352.76 1,352.09 1,352.09 0.0K
10:07 1,352.53 1,352.53 1,349.40 1,349.84 0.0K
10:08 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
10:09 1,350.07 1,350.07 1,349.17 1,349.17 0.0K
10:10 1,351.86 1,365.31 1,351.86 1,365.31 0.0K
10:11 1,372.93 1,382.57 1,372.93 1,378.09 0.0K
10:12 1,374.05 1,380.78 1,369.12 1,380.78 0.0K
10:13 1,383.02 1,387.28 1,379.66 1,387.28 0.0K
10:14 1,394.00 1,395.12 1,385.71 1,385.71 0.0K
10:15 1,383.24 1,386.38 1,382.12 1,384.81 0.0K
10:16 1,383.24 1,384.14 1,380.33 1,382.35 0.0K
10:17 1,385.04 1,391.98 1,385.04 1,391.98 0.0K
10:18 1,395.12 1,395.12 1,382.12 1,382.12 0.0K
10:19 1,381.22 1,382.35 1,380.33 1,382.35 0.0K
10:20 1,382.57 1,382.57 1,375.17 1,375.85 0.0K
10:21 1,374.95 1,374.95 1,372.93 1,374.05 0.0K
10:22 1,373.60 1,373.60 1,359.93 1,370.24 0.0K
10:23 1,365.98 1,367.78 1,363.97 1,364.86 0.0K
10:24 1,364.86 1,364.86 1,361.05 1,362.17 0.0K
10:25 1,362.40 1,363.07 1,360.38 1,361.28 0.0K
10:26 1,361.05 1,362.84 1,360.15 1,362.84 0.0K
10:27 1,359.93 1,359.93 1,355.00 1,355.00 0.0K
10:28 1,352.31 1,352.31 1,345.36 1,345.36 0.0K
10:29 1,346.26 1,352.09 1,346.26 1,352.09 0.0K
10:30 1,352.53 1,352.53 1,345.58 1,346.48 0.0K
10:31 1,349.17 1,351.41 1,349.17 1,351.41 0.0K
10:32 1,352.98 1,357.69 1,352.98 1,357.69 0.0K
10:33 1,357.24 1,362.84 1,357.24 1,362.84 0.0K
10:34 1,357.46 1,359.48 1,350.52 1,350.52 0.0K
10:35 1,351.86 1,351.86 1,348.72 1,348.72 0.0K
10:36 1,345.14 1,346.93 1,345.14 1,346.48 0.0K
10:37 1,344.69 1,344.91 1,344.69 1,344.91 0.0K
10:38 1,341.77 1,342.67 1,341.55 1,341.55 0.0K
10:39 1,340.21 1,342.67 1,340.21 1,342.45 0.0K
10:40 1,341.55 1,346.48 1,341.55 1,344.24 0.0K
10:41 1,344.46 1,344.46 1,343.34 1,343.34 0.0K
10:42 1,341.77 1,344.02 1,341.77 1,344.02 0.0K
10:43 1,344.46 1,347.60 1,344.46 1,347.60 0.0K
10:44 1,349.17 1,351.86 1,349.17 1,350.29 0.0K
10:45 1,351.19 1,352.31 1,350.29 1,350.29 0.0K
10:46 1,352.09 1,352.09 1,349.84 1,350.29 0.0K
10:47 1,350.29 1,350.29 1,345.58 1,348.27 0.0K
10:48 1,350.07 1,350.07 1,348.50 1,348.50 0.0K
10:49 1,347.38 1,348.27 1,347.38 1,348.27 0.0K
10:50 1,348.27 1,351.41 1,348.27 1,351.41 0.0K
10:51 1,354.55 1,354.77 1,350.07 1,350.74 0.0K
10:52 1,350.96 1,350.96 1,347.15 1,347.15 0.0K
10:53 1,344.46 1,348.27 1,344.46 1,348.27 0.0K
10:54 1,348.95 1,350.96 1,348.95 1,350.96 0.0K
10:55 1,351.86 1,351.86 1,349.84 1,349.84 0.0K
10:56 1,349.17 1,349.17 1,347.15 1,347.15 0.0K
10:57 1,347.60 1,348.95 1,346.48 1,347.83 0.0K
10:58 1,347.83 1,347.83 1,346.26 1,346.26 0.0K
10:59 1,346.26 1,347.60 1,346.26 1,347.15 0.0K
11:00 1,346.26 1,348.50 1,346.26 1,348.50 0.0K
11:01 1,349.40 1,349.84 1,349.17 1,349.84 0.0K
11:02 1,349.84 1,350.96 1,348.05 1,350.96 0.0K
11:03 1,350.74 1,353.21 1,350.74 1,353.21 0.0K
11:04 1,350.96 1,352.09 1,350.29 1,352.09 0.0K
11:05 1,352.31 1,352.31 1,348.95 1,348.95 0.0K
11:06 1,348.95 1,348.95 1,347.83 1,347.83 0.0K
11:07 1,347.83 1,347.83 1,344.69 1,344.69 0.0K
11:08 1,344.69 1,344.91 1,343.57 1,344.02 0.0K
11:09 1,343.57 1,343.57 1,342.22 1,342.22 0.0K
11:10 1,339.31 1,340.65 1,339.31 1,340.21 0.0K
11:11 1,339.53 1,341.33 1,339.53 1,339.53 0.0K
11:12 1,339.53 1,341.10 1,339.53 1,341.10 0.0K
11:13 1,340.88 1,344.24 1,340.88 1,344.24 0.0K
11:14 1,345.36 1,345.36 1,328.32 1,328.32 0.0K
11:15 1,330.79 1,330.79 1,324.29 1,325.19 0.0K
11:16 1,322.05 1,327.20 1,322.05 1,327.20 0.0K
11:17 1,330.12 1,331.24 1,324.29 1,324.74 0.0K
11:18 1,329.89 1,332.36 1,329.89 1,332.36 0.0K
11:19 1,332.36 1,334.38 1,332.36 1,334.38 0.0K
11:20 1,334.15 1,337.74 1,334.15 1,337.74 0.0K
11:21 1,337.52 1,339.08 1,334.83 1,335.27 0.0K
11:22 1,335.27 1,335.27 1,332.81 1,332.81 0.0K
11:23 1,335.27 1,335.27 1,333.26 1,333.26 0.0K
11:24 1,333.26 1,335.27 1,333.26 1,335.27 0.0K
11:25 1,335.27 1,335.27 1,334.15 1,334.15 0.0K
11:26 1,335.05 1,338.19 1,335.05 1,335.50 0.0K
11:27 1,335.50 1,335.50 1,331.01 1,331.46 0.0K
11:28 1,331.46 1,331.91 1,330.57 1,330.57 0.0K
11:29 1,331.24 1,334.15 1,331.24 1,333.93 0.0K
11:30 1,333.26 1,335.27 1,333.26 1,335.05 0.0K
11:31 1,335.05 1,336.84 1,335.05 1,336.84 0.0K
11:32 1,335.72 1,335.72 1,333.26 1,333.70 0.0K
11:33 1,333.70 1,339.53 1,333.70 1,339.53 0.0K
11:34 1,339.53 1,339.53 1,336.17 1,336.17 0.0K
11:35 1,337.07 1,338.41 1,337.07 1,338.41 0.0K
11:36 1,338.41 1,340.43 1,338.41 1,339.31 0.0K
11:37 1,339.31 1,339.31 1,336.84 1,338.86 0.0K
11:38 1,339.53 1,340.43 1,337.07 1,337.07 0.0K
11:39 1,337.07 1,337.96 1,337.07 1,337.96 0.0K
11:40 1,337.52 1,339.76 1,337.52 1,339.76 0.0K
11:41 1,342.00 1,344.46 1,342.00 1,344.46 0.0K
11:42 1,345.58 1,345.58 1,344.46 1,344.46 0.0K
11:43 1,344.46 1,344.69 1,344.46 1,344.69 0.0K
11:44 1,344.69 1,344.69 1,339.98 1,342.22 0.0K
11:45 1,342.22 1,344.02 1,341.77 1,342.00 0.0K
11:46 1,341.33 1,342.22 1,341.33 1,341.55 0.0K
11:47 1,340.43 1,341.77 1,340.43 1,340.88 0.0K
11:48 1,340.88 1,343.12 1,340.88 1,342.67 0.0K
11:49 1,342.89 1,344.02 1,342.89 1,344.02 0.0K
11:50 1,343.34 1,343.34 1,342.00 1,342.00 0.0K
11:51 1,339.76 1,339.76 1,339.08 1,339.53 0.0K
11:52 1,337.96 1,339.31 1,337.96 1,339.31 0.0K
11:53 1,339.31 1,339.31 1,338.64 1,338.64 0.0K
11:54 1,338.64 1,338.64 1,337.96 1,337.96 0.0K
11:55 1,337.96 1,339.31 1,337.96 1,339.31 0.0K
11:56 1,339.31 1,339.53 1,338.86 1,338.86 0.0K
11:57 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
11:58 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
11:59 1,338.86 1,342.67 1,338.86 1,342.45 0.0K
12:00 1,342.45 1,342.45 1,336.84 1,336.84 0.0K
12:01 1,336.84 1,337.74 1,336.84 1,337.74 0.0K
12:02 1,337.07 1,337.07 1,336.39 1,336.39 0.0K
12:03 1,337.74 1,337.74 1,336.84 1,337.07 0.0K
12:04 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
12:05 1,336.84 1,337.96 1,336.84 1,337.96 0.0K
12:06 1,337.29 1,338.41 1,337.29 1,338.41 0.0K
12:07 1,338.41 1,340.43 1,338.41 1,340.43 0.0K
12:08 1,340.43 1,340.88 1,340.21 1,340.88 0.0K
12:09 1,342.22 1,343.79 1,342.22 1,343.79 0.0K
12:10 1,343.79 1,343.79 1,341.10 1,341.10 0.0K
12:11 1,341.10 1,342.89 1,340.43 1,342.89 0.0K
12:12 1,343.34 1,343.34 1,343.34 1,343.34 0.0K
12:13 1,343.79 1,343.79 1,343.79 1,343.79 0.0K
12:14 1,343.79 1,343.79 1,339.98 1,339.98 0.0K
12:15 1,341.55 1,341.55 1,340.43 1,340.43 0.0K
12:16 1,340.43 1,341.33 1,340.21 1,340.43 0.0K
12:17 1,340.43 1,340.43 1,339.08 1,339.08 0.0K
12:18 1,339.08 1,339.08 1,337.52 1,338.19 0.0K
12:19 1,338.41 1,340.65 1,338.41 1,340.65 0.0K
12:20 1,341.10 1,341.10 1,339.31 1,339.31 0.0K
12:21 1,338.64 1,339.08 1,337.74 1,337.74 0.0K
12:22 1,337.74 1,337.74 1,337.52 1,337.52 0.0K
12:23 1,337.52 1,338.19 1,337.52 1,338.19 0.0K
12:24 1,338.19 1,338.64 1,338.19 1,338.19 0.0K
12:25 1,338.19 1,339.08 1,338.19 1,338.64 0.0K
12:26 1,339.53 1,339.98 1,339.08 1,339.98 0.0K
12:27 1,339.98 1,342.00 1,339.98 1,340.65 0.0K
12:28 1,340.88 1,342.67 1,339.53 1,342.67 0.0K
12:29 1,342.67 1,344.46 1,342.45 1,344.02 0.0K
12:30 1,344.24 1,344.24 1,343.57 1,343.57 0.0K
12:31 1,344.91 1,346.26 1,344.91 1,346.26 0.0K
12:32 1,346.71 1,347.38 1,346.71 1,347.38 0.0K
12:33 1,346.93 1,348.72 1,346.93 1,348.72 0.0K
12:34 1,348.72 1,349.40 1,348.50 1,349.40 0.0K
12:35 1,348.95 1,348.95 1,346.93 1,346.93 0.0K
12:36 1,346.48 1,347.15 1,346.48 1,347.15 0.0K
12:37 1,347.15 1,347.15 1,346.26 1,346.26 0.0K
12:38 1,345.81 1,345.81 1,345.36 1,345.58 0.0K
12:39 1,344.46 1,344.46 1,343.79 1,344.02 0.0K
12:40 1,343.57 1,343.57 1,342.00 1,342.00 0.0K
12:41 1,342.00 1,342.00 1,339.98 1,339.98 0.0K
12:42 1,341.10 1,341.33 1,340.88 1,340.88 0.0K
12:43 1,342.45 1,342.45 1,341.77 1,342.22 0.0K
12:44 1,341.77 1,342.89 1,341.55 1,342.89 0.0K
12:45 1,342.89 1,343.12 1,341.10 1,341.10 0.0K
12:46 1,340.88 1,341.55 1,340.88 1,341.55 0.0K
12:47 1,341.55 1,342.22 1,341.55 1,342.22 0.0K
12:48 1,343.57 1,343.57 1,341.55 1,341.55 0.0K
12:49 1,341.33 1,342.45 1,341.33 1,342.00 0.0K
12:50 1,342.45 1,342.45 1,340.65 1,340.65 0.0K
12:51 1,341.10 1,343.57 1,341.10 1,343.57 0.0K
12:52 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
12:53 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
12:54 1,343.34 1,344.91 1,343.12 1,344.91 0.0K
12:55 1,344.46 1,344.46 1,343.57 1,343.57 0.0K
12:56 1,343.34 1,343.34 1,341.10 1,341.10 0.0K
12:57 1,340.43 1,341.33 1,340.43 1,341.33 0.0K
12:58 1,341.33 1,341.33 1,340.88 1,340.88 0.0K
12:59 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
13:00 1,340.88 1,352.09 1,340.88 1,351.64 0.0K
13:01 1,354.10 1,355.67 1,352.09 1,353.43 0.0K
13:02 1,353.43 1,353.43 1,350.52 1,350.52 0.0K
13:03 1,350.52 1,350.52 1,349.84 1,349.84 0.0K
13:04 1,349.84 1,349.84 1,347.83 1,348.95 0.0K
13:05 1,348.95 1,348.95 1,347.83 1,347.83 0.0K
13:06 1,347.83 1,348.72 1,346.93 1,346.93 0.0K
13:07 1,346.48 1,346.93 1,346.26 1,346.93 0.0K
13:08 1,345.58 1,346.03 1,344.91 1,344.91 0.0K
13:09 1,344.91 1,346.26 1,344.91 1,346.26 0.0K
13:10 1,346.26 1,346.26 1,346.26 1,346.26 0.0K
13:11 1,346.03 1,346.03 1,344.24 1,344.24 0.0K
13:12 1,344.24 1,346.26 1,344.02 1,346.26 0.0K
13:13 1,346.26 1,348.05 1,346.26 1,348.05 0.0K
13:14 1,348.05 1,350.52 1,348.05 1,349.84 0.0K
13:15 1,350.74 1,350.74 1,349.62 1,349.62 0.0K
13:16 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
13:17 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
13:18 1,351.86 1,352.76 1,351.19 1,351.19 0.0K
13:19 1,351.19 1,352.09 1,351.19 1,352.09 0.0K
13:20 1,351.64 1,351.64 1,349.17 1,349.17 0.0K
13:21 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
13:22 1,349.17 1,349.40 1,349.17 1,349.40 0.0K
13:23 1,349.40 1,351.86 1,349.40 1,351.86 0.0K
13:24 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
13:25 1,350.96 1,352.31 1,350.96 1,352.31 0.0K
13:26 1,352.31 1,352.31 1,351.41 1,351.41 0.0K
13:27 1,351.41 1,352.76 1,351.41 1,352.76 0.0K
13:28 1,352.76 1,352.76 1,351.64 1,351.64 0.0K
13:29 1,352.53 1,353.88 1,352.53 1,353.88 0.0K
13:30 1,354.10 1,355.22 1,354.10 1,355.22 0.0K
13:31 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
13:32 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
13:33 1,352.98 1,352.98 1,351.64 1,351.64 0.0K
13:34 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:35 1,352.98 1,353.21 1,352.98 1,353.21 0.0K
13:36 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:37 1,352.31 1,352.31 1,350.52 1,351.41 0.0K
13:38 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:39 1,351.19 1,355.22 1,351.19 1,355.22 0.0K
13:40 1,354.77 1,354.77 1,352.98 1,352.98 0.0K
13:41 1,352.98 1,352.98 1,351.64 1,352.09 0.0K
13:42 1,353.88 1,355.90 1,353.88 1,355.90 0.0K
13:43 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
13:44 1,357.02 1,357.02 1,356.34 1,356.34 0.0K
13:45 1,356.34 1,356.57 1,356.34 1,356.57 0.0K
13:46 1,353.43 1,357.46 1,353.43 1,357.46 0.0K
13:47 1,357.69 1,357.69 1,356.57 1,356.57 0.0K
13:48 1,355.90 1,355.90 1,354.33 1,354.33 0.0K
13:49 1,353.88 1,354.33 1,353.88 1,354.33 0.0K
13:50 1,354.33 1,354.33 1,351.64 1,351.64 0.0K
13:51 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
13:52 1,351.64 1,351.64 1,350.29 1,350.29 0.0K
13:53 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
13:54 1,350.29 1,350.29 1,349.62 1,349.84 0.0K
13:55 1,349.84 1,349.84 1,347.15 1,347.60 0.0K
13:56 1,347.60 1,348.27 1,347.60 1,348.27 0.0K
13:57 1,348.27 1,349.17 1,348.27 1,349.17 0.0K
13:58 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
13:59 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
14:00 1,349.62 1,350.29 1,349.17 1,350.29 0.0K
14:01 1,350.29 1,350.52 1,350.29 1,350.52 0.0K
14:02 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
14:03 1,350.96 1,351.19 1,350.07 1,351.19 0.0K
14:04 1,351.64 1,351.64 1,350.29 1,350.29 0.0K
14:05 1,350.29 1,350.29 1,348.50 1,348.50 0.0K
14:06 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
14:07 1,348.50 1,348.50 1,346.48 1,346.48 0.0K
14:08 1,346.48 1,346.48 1,345.81 1,345.81 0.0K
14:09 1,346.26 1,346.26 1,346.26 1,346.26 0.0K
14:10 1,345.81 1,346.48 1,345.58 1,345.58 0.0K
14:11 1,344.91 1,345.14 1,343.79 1,345.14 0.0K
14:12 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
14:13 1,343.57 1,344.46 1,343.57 1,344.46 0.0K
14:14 1,344.24 1,346.03 1,344.24 1,346.03 0.0K
14:15 1,344.69 1,346.48 1,344.69 1,346.26 0.0K
14:16 1,346.93 1,346.93 1,346.03 1,346.48 0.0K
14:17 1,346.48 1,347.60 1,346.48 1,346.71 0.0K
14:18 1,346.71 1,346.71 1,346.03 1,346.03 0.0K
14:19 1,347.83 1,348.95 1,347.83 1,348.95 0.0K
14:20 1,349.40 1,350.74 1,349.40 1,350.07 0.0K
14:21 1,351.19 1,352.31 1,351.19 1,352.31 0.0K
14:22 1,352.76 1,352.76 1,352.31 1,352.31 0.0K
14:23 1,353.43 1,353.43 1,352.31 1,352.31 0.0K
14:24 1,352.31 1,352.98 1,352.31 1,352.98 0.0K
14:25 1,353.65 1,353.65 1,352.09 1,352.53 0.0K
14:26 1,350.96 1,350.96 1,350.74 1,350.74 0.0K
14:27 1,350.29 1,350.29 1,349.40 1,349.62 0.0K
14:28 1,348.95 1,348.95 1,336.17 1,336.39 0.0K
14:29 1,335.72 1,336.17 1,334.83 1,334.83 0.0K
14:30 1,335.95 1,337.29 1,335.95 1,337.29 0.0K
14:31 1,336.17 1,338.19 1,336.17 1,338.19 0.0K
14:32 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
14:33 1,338.19 1,339.53 1,338.19 1,339.53 0.0K
14:34 1,339.53 1,340.21 1,339.53 1,339.76 0.0K
14:35 1,339.76 1,339.76 1,339.31 1,339.53 0.0K
14:36 1,339.53 1,341.10 1,339.53 1,341.10 0.0K
14:37 1,342.89 1,344.24 1,342.89 1,344.24 0.0K
14:38 1,344.24 1,344.24 1,343.12 1,343.12 0.0K
14:39 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
14:40 1,344.69 1,347.38 1,344.69 1,347.38 0.0K
14:41 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
14:42 1,346.93 1,346.93 1,344.69 1,344.69 0.0K
14:43 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
14:44 1,344.69 1,345.58 1,344.69 1,345.58 0.0K
14:45 1,345.58 1,345.58 1,345.58 1,345.58 0.0K
15:59 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar