1,825.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 1.3K |
| 09:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 09:15 | 1,826.00 | 1,831.00 | 1,826.00 | 1,830.00 | 0.5K |
| 09:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 09:30 | 1,825.00 | 1,829.00 | 1,821.00 | 1,821.00 | 3.8K |
| 09:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 09:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:45 | 1,818.00 | 1,819.00 | 1,815.00 | 1,815.00 | 1.1K |
| 09:50 | 1,815.00 | 1,818.00 | 1,813.00 | 1,817.00 | 1.8K |
| 09:55 | 1,829.00 | 1,832.00 | 1,829.00 | 1,832.00 | 1.7K |
| 10:00 | 1,827.00 | 1,836.00 | 1,819.00 | 1,822.00 | 2.4K |
| 10:05 | 1,824.00 | 1,824.00 | 1,819.00 | 1,823.00 | 0.3K |
| 10:10 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.4K |
| 10:15 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:30 | 1,823.00 | 1,823.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:35 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 0.1K |
| 10:40 | 1,817.00 | 1,817.00 | 1,815.00 | 1,815.00 | 1.5K |
| 10:45 | 1,817.00 | 1,817.00 | 1,813.00 | 1,813.00 | 0.2K |
| 10:50 | 1,813.00 | 1,813.00 | 1,810.00 | 1,811.00 | 2.3K |
| 10:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:10 | 1,810.00 | 1,823.00 | 1,810.00 | 1,818.00 | 4.2K |
| 11:15 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 1.3K |
| 11:20 | 1,815.00 | 1,823.00 | 1,815.00 | 1,823.00 | 2.2K |
| 11:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.4K |
| 11:45 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1.0K |
| 11:50 | 1,817.00 | 1,817.00 | 1,813.00 | 1,813.00 | 1.5K |
| 11:55 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 12:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 12:10 | 1,811.00 | 1,811.00 | 1,809.00 | 1,810.00 | 0.5K |
| 12:15 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.1K |
| 12:30 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.3K |
| 12:35 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 12:40 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.1K |
| 12:45 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 1.4K |
| 12:55 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 13:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 13:05 | 1,809.00 | 1,813.00 | 1,809.00 | 1,813.00 | 1.1K |
| 13:10 | 1,812.00 | 1,812.00 | 1,807.00 | 1,807.00 | 2.3K |
| 13:15 | 1,807.00 | 1,807.00 | 1,805.00 | 1,806.00 | 0.5K |
| 13:20 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 2.0K |
| 13:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 13:35 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1.3K |
| 13:40 | 1,804.00 | 1,804.00 | 1,801.00 | 1,801.00 | 1.3K |
| 13:45 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1.8K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 14:00 | 1,800.00 | 1,803.00 | 1,800.00 | 1,800.00 | 0.6K |
| 14:05 | 1,799.00 | 1,803.00 | 1,799.00 | 1,803.00 | 0.3K |
| 14:10 | 1,803.00 | 1,807.00 | 1,803.00 | 1,807.00 | 0.3K |
| 14:15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 14:20 | 1,812.00 | 1,812.00 | 1,807.00 | 1,807.00 | 0.2K |
| 14:25 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 0.1K |
| 14:30 | 1,807.00 | 1,807.00 | 1,803.00 | 1,804.00 | 1.9K |
| 14:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.5K |
| 14:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:55 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 15:05 | 1,804.00 | 1,806.00 | 1,804.00 | 1,806.00 | 0.1K |
| 15:10 | 1,806.00 | 1,810.00 | 1,806.00 | 1,808.00 | 0.9K |
| 15:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.6K |
| 15:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,805.00 | 1,825.00 | 1,805.00 | 1,825.00 | 0.0M |
| 2025-09-26 | 1,823.00 | 1,836.00 | 1,799.00 | 1,805.00 | 0.1M |
| 2025-09-25 | 1,826.00 | 1,838.00 | 1,799.00 | 1,833.00 | 0.1M |
| 2025-09-24 | 1,842.00 | 1,844.00 | 1,819.00 | 1,826.00 | 0.0M |
| 2025-09-23 | 1,843.00 | 1,858.00 | 1,825.00 | 1,844.00 | 0.0M |
| 2025-09-22 | 1,836.00 | 1,846.00 | 1,829.00 | 1,845.00 | 0.0M |
| 2025-09-19 | 1,839.00 | 1,845.00 | 1,815.00 | 1,836.00 | 0.0M |
| 2025-09-18 | 1,828.00 | 1,845.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2025-09-17 | 1,826.00 | 1,843.00 | 1,816.00 | 1,828.00 | 0.0M |
| 2025-09-16 | 1,843.00 | 1,843.00 | 1,811.00 | 1,825.00 | 0.1M |
| 2025-09-15 | 1,844.00 | 1,845.00 | 1,834.00 | 1,844.00 | 0.0M |
| 2025-09-12 | 1,846.00 | 1,848.00 | 1,829.00 | 1,844.00 | 0.0M |
| 2025-09-11 | 1,840.00 | 1,853.00 | 1,836.00 | 1,846.00 | 0.0M |
| 2025-09-10 | 1,835.00 | 1,851.00 | 1,821.00 | 1,849.00 | 0.0M |
| 2025-09-09 | 1,836.00 | 1,841.00 | 1,819.00 | 1,836.00 | 0.0M |
| 2025-09-08 | 1,835.00 | 1,840.00 | 1,818.00 | 1,835.00 | 0.0M |
| 2025-09-05 | 1,814.00 | 1,834.00 | 1,813.00 | 1,834.00 | 0.1M |
| 2025-09-04 | 1,810.00 | 1,820.00 | 1,801.00 | 1,814.00 | 0.0M |
| 2025-09-03 | 1,830.00 | 1,832.00 | 1,805.00 | 1,810.00 | 0.0M |
| 2025-09-02 | 1,836.00 | 1,847.00 | 1,829.00 | 1,830.00 | 0.1M |
| 2025-09-01 | 1,820.00 | 1,847.00 | 1,804.00 | 1,834.00 | 0.1M |
| 2025-08-29 | 1,838.00 | 1,846.00 | 1,807.00 | 1,820.00 | 0.0M |
| 2025-08-28 | 1,820.00 | 1,843.00 | 1,808.00 | 1,838.00 | 0.1M |
| 2025-08-27 | 1,825.00 | 1,825.00 | 1,807.00 | 1,824.00 | 0.0M |
| 2025-08-26 | 1,790.00 | 1,828.00 | 1,788.00 | 1,825.00 | 0.1M |
| 2025-08-25 | 1,779.00 | 1,812.00 | 1,776.00 | 1,806.00 | 0.0M |
| 2025-08-22 | 1,765.00 | 1,787.00 | 1,758.00 | 1,779.00 | 0.1M |
| 2025-08-21 | 1,756.00 | 1,772.00 | 1,722.00 | 1,767.00 | 0.1M |
| 2025-08-20 | 1,770.00 | 1,770.00 | 1,725.00 | 1,756.00 | 0.1M |
| 2025-08-19 | 1,774.00 | 1,797.00 | 1,762.00 | 1,771.00 | 0.1M |
| 2025-08-18 | 1,856.00 | 1,856.00 | 1,774.00 | 1,776.00 | 0.1M |
| 2025-08-14 | 1,845.00 | 1,853.00 | 1,825.00 | 1,844.00 | 0.0M |
| 2025-08-13 | 1,838.00 | 1,851.00 | 1,811.00 | 1,845.00 | 0.0M |
| 2025-08-12 | 1,830.00 | 1,849.00 | 1,819.00 | 1,838.00 | 0.0M |
| 2025-08-11 | 1,853.00 | 1,853.00 | 1,810.00 | 1,824.00 | 0.1M |
| 2025-08-08 | 1,852.00 | 1,873.00 | 1,850.00 | 1,853.00 | 0.0M |
| 2025-08-07 | 1,842.00 | 1,853.00 | 1,830.00 | 1,852.00 | 0.0M |
| 2025-08-06 | 1,833.00 | 1,848.00 | 1,820.00 | 1,841.00 | 0.0M |
| 2025-08-05 | 1,828.00 | 1,850.00 | 1,818.00 | 1,826.00 | 0.1M |
| 2025-08-04 | 1,790.00 | 1,827.00 | 1,772.00 | 1,822.00 | 0.1M |
| 2025-08-01 | 1,851.00 | 1,858.00 | 1,791.00 | 1,804.00 | 0.2M |
| 2025-07-31 | 1,873.00 | 1,886.00 | 1,847.00 | 1,851.00 | 0.1M |
| 2025-07-30 | 1,861.00 | 1,873.00 | 1,856.00 | 1,873.00 | 0.0M |
| 2025-07-29 | 1,846.00 | 1,881.00 | 1,827.00 | 1,861.00 | 0.1M |
| 2025-07-28 | 1,851.00 | 1,862.00 | 1,812.00 | 1,845.00 | 0.1M |
| 2025-07-25 | 1,896.00 | 1,896.00 | 1,848.00 | 1,856.00 | 0.1M |
| 2025-07-24 | 1,948.00 | 1,948.00 | 1,889.00 | 1,896.00 | 0.1M |
| 2025-07-23 | 1,952.00 | 1,969.00 | 1,934.00 | 1,938.00 | 0.1M |
| 2025-07-22 | 1,975.00 | 1,989.00 | 1,946.00 | 1,963.00 | 0.1M |
| 2025-07-21 | 1,989.00 | 2,030.00 | 1,975.00 | 1,985.00 | 0.1M |
| 2025-07-18 | 2,035.00 | 2,035.00 | 1,985.00 | 1,993.00 | 0.3M |
| 2025-07-17 | 2,085.00 | 2,090.00 | 2,000.00 | 2,035.00 | 0.2M |
| 2025-07-16 | 2,050.00 | 2,115.00 | 1,995.00 | 2,085.00 | 0.3M |
| 2025-07-15 | 2,050.00 | 2,110.00 | 2,035.00 | 2,065.00 | 0.4M |
| 2025-07-14 | 1,949.00 | 2,075.00 | 1,949.00 | 2,040.00 | 0.6M |
| 2025-07-11 | 1,950.00 | 1,967.00 | 1,934.00 | 1,936.00 | 0.1M |
| 2025-07-10 | 1,929.00 | 1,963.00 | 1,917.00 | 1,948.00 | 0.2M |
| 2025-07-09 | 1,905.00 | 1,932.00 | 1,890.00 | 1,926.00 | 0.1M |
| 2025-07-08 | 1,903.00 | 1,922.00 | 1,888.00 | 1,911.00 | 0.1M |
| 2025-07-07 | 1,916.00 | 1,925.00 | 1,892.00 | 1,903.00 | 0.1M |
| 2025-07-04 | 1,923.00 | 1,940.00 | 1,891.00 | 1,918.00 | 0.2M |
| 2025-07-03 | 1,936.00 | 1,938.00 | 1,911.00 | 1,923.00 | 0.2M |
| 2025-07-02 | 1,926.00 | 1,937.00 | 1,894.00 | 1,921.00 | 0.2M |
| 2025-07-01 | 1,865.00 | 1,947.00 | 1,858.00 | 1,923.00 | 5.0M |
| 2025-06-30 | 1,830.00 | 1,902.00 | 1,820.00 | 1,857.00 | 0.2M |
| 2025-06-27 | 1,821.00 | 1,829.00 | 1,796.00 | 1,796.00 | 0.1M |
| 2025-06-26 | 1,829.00 | 1,833.00 | 1,805.00 | 1,819.00 | 0.1M |
| 2025-06-25 | 1,830.00 | 1,855.00 | 1,802.00 | 1,833.00 | 0.1M |
| 2025-06-24 | 1,829.00 | 1,860.00 | 1,815.00 | 1,829.00 | 0.1M |
| 2025-06-23 | 1,863.00 | 1,863.00 | 1,791.00 | 1,802.00 | 0.1M |
| 2025-06-20 | 1,857.00 | 1,876.00 | 1,843.00 | 1,865.00 | 0.1M |
| 2025-06-19 | 1,877.00 | 1,877.00 | 1,843.00 | 1,857.00 | 0.2M |
| 2025-06-18 | 1,860.00 | 1,879.00 | 1,820.00 | 1,839.00 | 0.2M |
| 2025-06-17 | 1,900.00 | 1,900.00 | 1,825.00 | 1,855.00 | 0.3M |
| 2025-06-16 | 1,775.00 | 1,883.00 | 1,768.00 | 1,862.00 | 0.5M |
| 2025-06-13 | 1,792.00 | 1,805.00 | 1,760.00 | 1,770.00 | 0.1M |
| 2025-06-12 | 1,784.00 | 1,805.00 | 1,778.00 | 1,791.00 | 0.2M |
| 2025-06-11 | 1,762.00 | 1,788.00 | 1,762.00 | 1,784.00 | 0.1M |
| 2025-06-10 | 1,760.00 | 1,783.00 | 1,759.00 | 1,764.00 | 0.3M |
| 2025-06-09 | 1,739.00 | 1,800.00 | 1,736.00 | 1,760.00 | 0.3M |
| 2025-06-05 | 1,655.00 | 1,775.00 | 1,655.00 | 1,728.00 | 0.5M |
| 2025-06-04 | 1,628.00 | 1,658.00 | 1,628.00 | 1,651.00 | 0.1M |
| 2025-06-02 | 1,629.00 | 1,635.00 | 1,621.00 | 1,627.00 | 0.1M |
| 2025-05-30 | 1,605.00 | 1,631.00 | 1,605.00 | 1,627.00 | 0.1M |
| 2025-05-29 | 1,589.00 | 1,608.00 | 1,589.00 | 1,604.00 | 0.1M |
| 2025-05-28 | 1,577.00 | 1,590.00 | 1,573.00 | 1,589.00 | 0.0M |
| 2025-05-27 | 1,591.00 | 1,591.00 | 1,567.00 | 1,575.00 | 0.0M |
| 2025-05-26 | 1,599.00 | 1,599.00 | 1,565.00 | 1,591.00 | 0.1M |
| 2025-05-23 | 1,588.00 | 1,600.00 | 1,578.00 | 1,588.00 | 0.0M |
| 2025-05-22 | 1,571.00 | 1,594.00 | 1,570.00 | 1,589.00 | 0.0M |
| 2025-05-21 | 1,587.00 | 1,591.00 | 1,575.00 | 1,587.00 | 0.0M |
| 2025-05-20 | 1,579.00 | 1,590.00 | 1,575.00 | 1,587.00 | 0.0M |
| 2025-05-19 | 1,585.00 | 1,591.00 | 1,551.00 | 1,579.00 | 0.1M |
| 2025-05-16 | 1,592.00 | 1,607.00 | 1,581.00 | 1,585.00 | 0.1M |
| 2025-05-15 | 1,600.00 | 1,609.00 | 1,591.00 | 1,601.00 | 0.0M |
| 2025-05-14 | 1,610.00 | 1,610.00 | 1,594.00 | 1,606.00 | 0.0M |
| 2025-05-13 | 1,600.00 | 1,606.00 | 1,596.00 | 1,602.00 | 0.0M |
| 2025-05-12 | 1,580.00 | 1,601.00 | 1,568.00 | 1,600.00 | 0.1M |
| 2025-05-09 | 1,576.00 | 1,580.00 | 1,567.00 | 1,577.00 | 0.0M |
| 2025-05-08 | 1,560.00 | 1,579.00 | 1,555.00 | 1,577.00 | 0.0M |
| 2025-05-07 | 1,564.00 | 1,573.00 | 1,555.00 | 1,560.00 | 0.1M |
| 2025-05-02 | 1,555.00 | 1,565.00 | 1,553.00 | 1,564.00 | 0.0M |
| 2025-04-30 | 1,571.00 | 1,571.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2025-04-29 | 1,580.00 | 1,583.00 | 1,562.00 | 1,568.00 | 0.0M |
| 2025-04-28 | 1,587.00 | 1,587.00 | 1,544.00 | 1,580.00 | 0.1M |
| 2025-04-25 | 1,572.00 | 1,600.00 | 1,567.00 | 1,587.00 | 0.1M |
| 2025-04-24 | 1,579.00 | 1,620.00 | 1,567.00 | 1,579.00 | 0.1M |
| 2025-04-23 | 1,579.00 | 1,591.00 | 1,569.00 | 1,579.00 | 0.0M |
| 2025-04-22 | 1,517.00 | 1,591.00 | 1,514.00 | 1,579.00 | 0.3M |
| 2025-04-21 | 1,534.00 | 1,534.00 | 1,507.00 | 1,517.00 | 0.1M |
| 2025-04-18 | 1,521.00 | 1,538.00 | 1,519.00 | 1,536.00 | 0.1M |
| 2025-04-17 | 1,505.00 | 1,529.00 | 1,500.00 | 1,528.00 | 0.0M |
| 2025-04-16 | 1,517.00 | 1,521.00 | 1,497.00 | 1,505.00 | 0.0M |
| 2025-04-15 | 1,519.00 | 1,523.00 | 1,512.00 | 1,517.00 | 0.0M |
| 2025-04-14 | 1,498.00 | 1,528.00 | 1,498.00 | 1,518.00 | 0.1M |
| 2025-04-11 | 1,508.00 | 1,510.00 | 1,487.00 | 1,510.00 | 0.0M |
| 2025-04-10 | 1,505.00 | 1,511.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-04-09 | 1,531.00 | 1,531.00 | 1,489.00 | 1,491.00 | 0.0M |
| 2025-04-08 | 1,496.00 | 1,565.00 | 1,494.00 | 1,533.00 | 0.1M |
| 2025-04-07 | 1,529.00 | 1,529.00 | 1,489.00 | 1,496.00 | 0.0M |
| 2025-04-04 | 1,468.00 | 1,531.00 | 1,468.00 | 1,531.00 | 0.0M |
| 2025-04-03 | 1,501.00 | 1,515.00 | 1,482.00 | 1,504.00 | 0.0M |
| 2025-04-02 | 1,515.00 | 1,515.00 | 1,501.00 | 1,504.00 | 0.0M |
| 2025-04-01 | 1,488.00 | 1,515.00 | 1,488.00 | 1,515.00 | 0.0M |
| 2025-03-31 | 1,503.00 | 1,503.00 | 1,478.00 | 1,488.00 | 0.0M |
| 2025-03-28 | 1,507.00 | 1,515.00 | 1,496.00 | 1,503.00 | 0.0M |
| 2025-03-27 | 1,525.00 | 1,532.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2025-03-26 | 1,530.00 | 1,540.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-03-25 | 1,538.00 | 1,546.00 | 1,521.00 | 1,530.00 | 0.0M |
| 2025-03-24 | 1,539.00 | 1,545.00 | 1,530.00 | 1,538.00 | 0.0M |
| 2025-03-21 | 1,543.00 | 1,549.00 | 1,536.00 | 1,537.00 | 0.0M |
| 2025-03-20 | 1,555.00 | 1,555.00 | 1,540.00 | 1,542.00 | 0.0M |
| 2025-03-19 | 1,539.00 | 1,565.00 | 1,539.00 | 1,549.00 | 0.0M |
| 2025-03-18 | 1,546.00 | 1,546.00 | 1,536.00 | 1,539.00 | 0.0M |
| 2025-03-17 | 1,550.00 | 1,559.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2025-03-14 | 1,543.00 | 1,555.00 | 1,541.00 | 1,544.00 | 0.0M |
| 2025-03-13 | 1,549.00 | 1,562.00 | 1,542.00 | 1,543.00 | 0.1M |
| 2025-03-12 | 1,550.00 | 1,553.00 | 1,539.00 | 1,549.00 | 0.0M |
| 2025-03-11 | 1,593.00 | 1,600.00 | 1,534.00 | 1,550.00 | 0.1M |
| 2025-03-10 | 1,552.00 | 1,559.00 | 1,535.00 | 1,558.00 | 0.0M |
| 2025-03-07 | 1,550.00 | 1,558.00 | 1,537.00 | 1,549.00 | 0.0M |
| 2025-03-06 | 1,544.00 | 1,553.00 | 1,543.00 | 1,550.00 | 0.0M |
| 2025-03-05 | 1,524.00 | 1,550.00 | 1,515.00 | 1,550.00 | 0.0M |
| 2025-03-04 | 1,513.00 | 1,527.00 | 1,509.00 | 1,526.00 | 0.0M |
| 2025-02-28 | 1,566.00 | 1,567.00 | 1,513.00 | 1,525.00 | 0.1M |
| 2025-02-27 | 1,585.00 | 1,605.00 | 1,562.00 | 1,572.00 | 0.0M |
| 2025-02-26 | 1,565.00 | 1,569.00 | 1,562.00 | 1,569.00 | 0.0M |
| 2025-02-25 | 1,566.00 | 1,572.00 | 1,558.00 | 1,564.00 | 0.0M |
| 2025-02-24 | 1,570.00 | 1,570.00 | 1,544.00 | 1,563.00 | 0.0M |
| 2025-02-21 | 1,562.00 | 1,571.00 | 1,553.00 | 1,571.00 | 0.0M |
| 2025-02-20 | 1,558.00 | 1,561.00 | 1,557.00 | 1,561.00 | 0.0M |
| 2025-02-19 | 1,556.00 | 1,565.00 | 1,550.00 | 1,562.00 | 0.0M |
| 2025-02-18 | 1,542.00 | 1,560.00 | 1,542.00 | 1,554.00 | 0.0M |
| 2025-02-17 | 1,549.00 | 1,553.00 | 1,529.00 | 1,550.00 | 0.0M |
| 2025-02-14 | 1,557.00 | 1,566.00 | 1,541.00 | 1,550.00 | 0.0M |
| 2025-02-13 | 1,547.00 | 1,560.00 | 1,540.00 | 1,558.00 | 0.0M |
| 2025-02-12 | 1,547.00 | 1,551.00 | 1,541.00 | 1,547.00 | 0.0M |
| 2025-02-11 | 1,545.00 | 1,551.00 | 1,540.00 | 1,547.00 | 0.0M |
| 2025-02-10 | 1,550.00 | 1,551.00 | 1,537.00 | 1,545.00 | 0.0M |
| 2025-02-07 | 1,557.00 | 1,565.00 | 1,547.00 | 1,552.00 | 0.0M |
| 2025-02-06 | 1,534.00 | 1,560.00 | 1,534.00 | 1,557.00 | 0.0M |
| 2025-02-05 | 1,535.00 | 1,555.00 | 1,530.00 | 1,540.00 | 0.0M |
| 2025-02-04 | 1,520.00 | 1,541.00 | 1,519.00 | 1,535.00 | 0.0M |
| 2025-02-03 | 1,547.00 | 1,560.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2025-01-31 | 1,570.00 | 1,570.00 | 1,556.00 | 1,563.00 | 0.0M |
| 2025-01-24 | 1,577.00 | 1,579.00 | 1,556.00 | 1,569.00 | 0.0M |
| 2025-01-23 | 1,580.00 | 1,580.00 | 1,566.00 | 1,569.00 | 0.0M |
| 2025-01-22 | 1,581.00 | 1,584.00 | 1,572.00 | 1,580.00 | 0.0M |
| 2025-01-21 | 1,584.00 | 1,589.00 | 1,572.00 | 1,581.00 | 0.0M |
| 2025-01-20 | 1,594.00 | 1,595.00 | 1,575.00 | 1,585.00 | 0.0M |
| 2025-01-17 | 1,593.00 | 1,594.00 | 1,586.00 | 1,594.00 | 0.0M |
| 2025-01-16 | 1,600.00 | 1,600.00 | 1,585.00 | 1,592.00 | 0.0M |
| 2025-01-15 | 1,587.00 | 1,600.00 | 1,579.00 | 1,590.00 | 0.0M |
| 2025-01-14 | 1,586.00 | 1,594.00 | 1,576.00 | 1,586.00 | 0.0M |
| 2025-01-13 | 1,621.00 | 1,621.00 | 1,584.00 | 1,586.00 | 0.0M |
| 2025-01-10 | 1,668.00 | 1,694.00 | 1,600.00 | 1,621.00 | 0.1M |
| 2025-01-09 | 1,621.00 | 1,626.00 | 1,613.00 | 1,620.00 | 0.0M |
| 2025-01-08 | 1,628.00 | 1,628.00 | 1,612.00 | 1,621.00 | 0.0M |
| 2025-01-07 | 1,635.00 | 1,644.00 | 1,617.00 | 1,624.00 | 0.0M |
| 2025-01-06 | 1,611.00 | 1,632.00 | 1,608.00 | 1,632.00 | 0.0M |
| 2025-01-03 | 1,590.00 | 1,610.00 | 1,581.00 | 1,610.00 | 0.1M |
| 2025-01-02 | 1,593.00 | 1,594.00 | 1,561.00 | 1,593.00 | 0.0M |