962.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,408.40 | 1,409.80 | 1,392.00 | 1,407.00 | 0.6M |
| 2023-12-28 | 1,384.00 | 1,414.00 | 1,375.20 | 1,408.00 | 0.9M |
| 2023-12-27 | 1,375.60 | 1,389.40 | 1,375.00 | 1,382.00 | 0.6M |
| 2023-12-26 | 1,343.80 | 1,377.20 | 1,338.00 | 1,375.20 | 0.8M |
| 2023-12-25 | 1,333.80 | 1,345.80 | 1,333.00 | 1,341.20 | 0.5M |
| 2023-12-22 | 1,336.60 | 1,354.80 | 1,327.00 | 1,333.80 | 0.8M |
| 2023-12-21 | 1,328.00 | 1,349.80 | 1,319.60 | 1,336.60 | 1.0M |
| 2023-12-20 | 1,310.20 | 1,336.60 | 1,310.00 | 1,330.00 | 1.0M |
| 2023-12-19 | 1,283.00 | 1,313.00 | 1,273.60 | 1,307.20 | 1.1M |
| 2023-12-18 | 1,275.40 | 1,309.00 | 1,273.60 | 1,283.20 | 1.0M |
| 2023-12-15 | 1,216.40 | 1,273.60 | 1,216.40 | 1,273.60 | 0.7M |
| 2023-12-14 | 1,248.00 | 1,250.80 | 1,216.60 | 1,216.60 | 0.6M |
| 2023-12-13 | 1,240.60 | 1,252.80 | 1,234.00 | 1,245.40 | 0.6M |
| 2023-12-12 | 1,251.00 | 1,261.20 | 1,235.20 | 1,240.60 | 0.8M |
| 2023-12-11 | 1,269.00 | 1,289.40 | 1,246.20 | 1,251.00 | 0.8M |
| 2023-12-08 | 1,247.60 | 1,274.80 | 1,244.20 | 1,270.40 | 0.7M |
| 2023-12-07 | 1,252.00 | 1,265.00 | 1,228.20 | 1,245.00 | 0.9M |
| 2023-12-06 | 1,299.00 | 1,303.60 | 1,250.00 | 1,252.00 | 0.9M |
| 2023-12-05 | 1,275.00 | 1,297.00 | 1,263.60 | 1,295.20 | 0.8M |
| 2023-12-04 | 1,257.00 | 1,281.60 | 1,241.80 | 1,274.00 | 0.8M |
| 2023-12-01 | 1,265.00 | 1,278.60 | 1,254.00 | 1,257.00 | 0.8M |
| 2023-11-30 | 1,297.20 | 1,299.60 | 1,266.00 | 1,268.20 | 0.8M |
| 2023-11-29 | 1,302.40 | 1,309.40 | 1,285.20 | 1,297.20 | 0.5M |
| 2023-11-28 | 1,293.00 | 1,315.60 | 1,286.00 | 1,304.20 | 0.7M |
| 2023-11-27 | 1,317.20 | 1,317.20 | 1,284.20 | 1,294.20 | 1.0M |
| 2023-11-24 | 1,330.40 | 1,334.20 | 1,308.60 | 1,317.20 | 0.7M |
| 2023-11-23 | 1,352.80 | 1,354.80 | 1,323.20 | 1,330.40 | 0.6M |
| 2023-11-22 | 1,326.00 | 1,351.80 | 1,325.40 | 1,349.80 | 0.7M |
| 2023-11-21 | 1,330.40 | 1,333.20 | 1,315.00 | 1,327.00 | 1.0M |
| 2023-11-20 | 1,351.20 | 1,356.00 | 1,330.20 | 1,332.40 | 0.6M |
| 2023-11-17 | 1,348.40 | 1,358.80 | 1,313.60 | 1,351.00 | 0.7M |
| 2023-11-16 | 1,359.60 | 1,375.80 | 1,344.60 | 1,350.80 | 0.6M |
| 2023-11-15 | 1,355.00 | 1,363.80 | 1,345.00 | 1,360.00 | 0.5M |
| 2023-11-14 | 1,380.00 | 1,380.00 | 1,350.40 | 1,356.80 | 0.6M |
| 2023-11-13 | 1,364.00 | 1,388.40 | 1,352.60 | 1,378.80 | 0.5M |
| 2023-11-10 | 1,360.00 | 1,372.80 | 1,349.00 | 1,366.80 | 0.8M |
| 2023-11-09 | 1,377.80 | 1,377.80 | 1,354.00 | 1,359.20 | 0.8M |
| 2023-11-08 | 1,391.20 | 1,397.40 | 1,370.00 | 1,375.20 | 0.7M |
| 2023-11-07 | 1,386.00 | 1,400.00 | 1,369.00 | 1,391.60 | 0.7M |
| 2023-11-06 | 1,374.00 | 1,399.00 | 1,373.00 | 1,386.20 | 0.5M |
| 2023-11-03 | 1,359.60 | 1,379.40 | 1,341.00 | 1,372.00 | 0.5M |
| 2023-11-02 | 1,347.20 | 1,369.60 | 1,347.20 | 1,359.80 | 0.4M |
| 2023-11-01 | 1,357.60 | 1,364.00 | 1,343.00 | 1,351.00 | 0.3M |
| 2023-10-31 | 1,368.00 | 1,374.00 | 1,347.60 | 1,354.80 | 0.5M |
| 2023-10-30 | 1,363.00 | 1,384.40 | 1,354.20 | 1,372.00 | 0.5M |
| 2023-10-27 | 1,367.00 | 1,378.40 | 1,340.40 | 1,362.80 | 0.6M |
| 2023-10-26 | 1,383.00 | 1,393.20 | 1,368.00 | 1,369.60 | 0.5M |
| 2023-10-25 | 1,395.60 | 1,397.40 | 1,380.00 | 1,387.40 | 0.4M |
| 2023-10-24 | 1,400.40 | 1,406.00 | 1,389.80 | 1,395.20 | 0.4M |
| 2023-10-23 | 1,410.00 | 1,411.60 | 1,391.20 | 1,399.80 | 0.7M |
| 2023-10-20 | 1,396.00 | 1,419.00 | 1,368.00 | 1,409.80 | 1.0M |
| 2023-10-19 | 1,408.00 | 1,408.00 | 1,387.60 | 1,396.00 | 0.6M |
| 2023-10-18 | 1,425.00 | 1,432.80 | 1,393.40 | 1,408.60 | 0.8M |
| 2023-10-17 | 1,405.00 | 1,437.80 | 1,398.00 | 1,422.20 | 1.0M |
| 2023-10-16 | 1,380.00 | 1,405.00 | 1,378.80 | 1,403.80 | 0.8M |
| 2023-10-13 | 1,370.00 | 1,380.80 | 1,367.20 | 1,378.20 | 0.5M |
| 2023-10-12 | 1,358.00 | 1,373.40 | 1,352.00 | 1,368.80 | 0.9M |
| 2023-10-11 | 1,375.00 | 1,415.60 | 1,355.00 | 1,358.00 | 1.8M |
| 2023-10-10 | 1,366.00 | 1,375.00 | 1,361.80 | 1,374.40 | 0.4M |
| 2023-10-09 | 1,367.00 | 1,380.00 | 1,361.00 | 1,368.40 | 0.5M |
| 2023-10-06 | 1,369.40 | 1,376.20 | 1,353.40 | 1,367.00 | 0.7M |
| 2023-10-05 | 1,370.00 | 1,384.00 | 1,360.00 | 1,372.20 | 0.5M |
| 2023-10-04 | 1,355.60 | 1,388.40 | 1,345.00 | 1,370.60 | 1.1M |
| 2023-10-03 | 1,392.00 | 1,393.80 | 1,351.00 | 1,358.40 | 1.1M |
| 2023-10-02 | 1,371.00 | 1,393.80 | 1,362.00 | 1,390.00 | 1.1M |
| 2023-09-29 | 1,378.40 | 1,381.40 | 1,360.00 | 1,368.40 | 0.5M |
| 2023-09-28 | 1,380.00 | 1,387.80 | 1,354.00 | 1,375.20 | 0.9M |
| 2023-09-27 | 1,374.80 | 1,386.20 | 1,364.00 | 1,378.40 | 0.9M |
| 2023-09-26 | 1,329.00 | 1,383.60 | 1,317.00 | 1,370.80 | 1.6M |
| 2023-09-25 | 1,341.40 | 1,350.00 | 1,325.40 | 1,331.80 | 1.0M |
| 2023-09-22 | 1,268.20 | 1,344.00 | 1,259.00 | 1,342.00 | 2.4M |
| 2023-09-21 | 1,278.40 | 1,293.40 | 1,258.00 | 1,268.80 | 1.4M |
| 2023-09-20 | 1,285.60 | 1,314.60 | 1,265.00 | 1,285.20 | 1.2M |
| 2023-09-19 | 1,292.00 | 1,299.60 | 1,263.60 | 1,286.80 | 1.2M |
| 2023-09-18 | 1,313.00 | 1,325.80 | 1,286.60 | 1,292.80 | 0.8M |
| 2023-09-15 | 1,295.00 | 1,314.40 | 1,281.00 | 1,311.40 | 0.7M |
| 2023-09-14 | 1,300.00 | 1,305.00 | 1,262.20 | 1,293.60 | 1.3M |
| 2023-09-13 | 1,323.00 | 1,338.00 | 1,290.20 | 1,295.80 | 1.0M |
| 2023-09-12 | 1,299.60 | 1,328.00 | 1,285.60 | 1,326.60 | 1.0M |
| 2023-09-11 | 1,316.60 | 1,322.40 | 1,271.00 | 1,289.00 | 2.2M |
| 2023-09-08 | 1,339.20 | 1,349.00 | 1,312.00 | 1,316.60 | 1.1M |
| 2023-09-07 | 1,374.00 | 1,385.80 | 1,332.60 | 1,342.00 | 1.6M |
| 2023-09-06 | 1,407.40 | 1,407.40 | 1,357.40 | 1,370.00 | 2.0M |
| 2023-09-05 | 1,429.20 | 1,433.40 | 1,400.40 | 1,411.00 | 0.9M |
| 2023-09-04 | 1,438.00 | 1,445.00 | 1,422.80 | 1,432.20 | 0.8M |
| 2023-09-01 | 1,427.40 | 1,439.60 | 1,412.00 | 1,431.60 | 0.8M |
| 2023-08-31 | 1,387.00 | 1,429.20 | 1,383.20 | 1,427.40 | 1.7M |
| 2023-08-30 | 1,359.80 | 1,399.00 | 1,352.40 | 1,385.00 | 1.4M |
| 2023-08-29 | 1,390.00 | 1,404.80 | 1,347.80 | 1,358.60 | 2.4M |
| 2023-08-28 | 1,361.80 | 1,395.00 | 1,350.40 | 1,385.40 | 1.3M |
| 2023-08-25 | 1,346.80 | 1,360.00 | 1,330.20 | 1,360.00 | 1.0M |
| 2023-08-24 | 1,309.00 | 1,348.80 | 1,306.00 | 1,346.80 | 1.2M |
| 2023-08-23 | 1,333.20 | 1,353.00 | 1,290.60 | 1,302.60 | 2.5M |
| 2023-08-22 | 1,303.60 | 1,333.00 | 1,287.40 | 1,329.60 | 1.6M |
| 2023-08-21 | 1,313.00 | 1,320.00 | 1,294.80 | 1,299.80 | 1.2M |
| 2023-08-18 | 1,286.60 | 1,304.00 | 1,270.60 | 1,302.20 | 0.7M |
| 2023-08-17 | 1,291.00 | 1,298.40 | 1,266.00 | 1,291.00 | 0.9M |
| 2023-08-16 | 1,305.60 | 1,314.60 | 1,251.60 | 1,278.00 | 1.4M |
| 2023-08-15 | 1,302.00 | 1,334.00 | 1,297.00 | 1,305.60 | 1.0M |
| 2023-08-14 | 1,353.00 | 1,358.80 | 1,303.80 | 1,307.80 | 1.5M |
| 2023-08-11 | 1,359.00 | 1,369.80 | 1,340.00 | 1,345.40 | 1.0M |
| 2023-08-10 | 1,343.40 | 1,359.00 | 1,330.20 | 1,356.40 | 1.1M |
| 2023-08-09 | 1,330.00 | 1,354.40 | 1,322.00 | 1,339.40 | 1.6M |
| 2023-08-08 | 1,327.40 | 1,329.80 | 1,291.00 | 1,326.20 | 1.4M |
| 2023-08-07 | 1,356.00 | 1,381.80 | 1,316.00 | 1,327.40 | 1.3M |
| 2023-08-04 | 1,402.60 | 1,406.60 | 1,323.80 | 1,348.40 | 1.8M |
| 2023-08-03 | 1,364.00 | 1,401.00 | 1,354.40 | 1,399.00 | 1.1M |
| 2023-08-02 | 1,364.60 | 1,372.80 | 1,353.20 | 1,364.00 | 0.7M |
| 2023-08-01 | 1,368.00 | 1,383.80 | 1,351.80 | 1,364.60 | 0.8M |
| 2023-07-31 | 1,340.00 | 1,375.00 | 1,333.00 | 1,367.60 | 1.0M |
| 2023-07-28 | 1,327.40 | 1,336.00 | 1,318.20 | 1,334.80 | 0.6M |
| 2023-07-27 | 1,303.00 | 1,337.00 | 1,294.00 | 1,328.00 | 1.2M |
| 2023-07-26 | 1,317.00 | 1,319.60 | 1,292.60 | 1,301.40 | 0.8M |
| 2023-07-25 | 1,285.80 | 1,317.40 | 1,284.40 | 1,313.60 | 0.9M |
| 2023-07-24 | 1,275.40 | 1,292.00 | 1,272.00 | 1,286.00 | 0.7M |
| 2023-07-21 | 1,257.00 | 1,275.00 | 1,233.80 | 1,274.20 | 0.8M |
| 2023-07-20 | 1,278.40 | 1,286.00 | 1,258.80 | 1,260.80 | 0.8M |
| 2023-07-19 | 1,292.00 | 1,292.00 | 1,271.20 | 1,277.40 | 0.6M |
| 2023-07-18 | 1,276.20 | 1,300.00 | 1,265.20 | 1,287.80 | 1.6M |
| 2023-07-17 | 1,248.40 | 1,280.00 | 1,244.40 | 1,275.00 | 0.9M |
| 2023-07-14 | 1,241.00 | 1,255.00 | 1,233.20 | 1,253.00 | 0.7M |
| 2023-07-13 | 1,244.00 | 1,250.00 | 1,231.80 | 1,238.80 | 0.6M |
| 2023-07-12 | 1,225.00 | 1,249.40 | 1,218.00 | 1,244.00 | 1.1M |
| 2023-07-11 | 1,222.00 | 1,227.80 | 1,208.60 | 1,222.80 | 0.6M |
| 2023-07-10 | 1,209.00 | 1,223.40 | 1,200.00 | 1,218.40 | 0.7M |
| 2023-07-07 | 1,208.00 | 1,208.00 | 1,187.80 | 1,199.40 | 0.8M |
| 2023-07-06 | 1,215.00 | 1,219.00 | 1,198.20 | 1,203.80 | 0.7M |
| 2023-07-05 | 1,211.00 | 1,220.00 | 1,203.20 | 1,213.00 | 0.8M |
| 2023-07-04 | 1,221.80 | 1,229.00 | 1,197.00 | 1,201.40 | 1.6M |
| 2023-07-03 | 1,177.20 | 1,227.40 | 1,174.00 | 1,219.00 | 2.0M |
| 2023-06-30 | 1,162.80 | 1,184.00 | 1,156.20 | 1,174.00 | 0.6M |
| 2023-06-29 | 1,171.40 | 1,176.80 | 1,160.60 | 1,166.80 | 0.7M |
| 2023-06-28 | 1,191.00 | 1,199.80 | 1,165.80 | 1,169.00 | 1.0M |
| 2023-06-27 | 1,160.60 | 1,196.00 | 1,146.60 | 1,187.80 | 2.0M |
| 2023-06-26 | 1,178.20 | 1,197.80 | 1,127.00 | 1,158.20 | 2.7M |
| 2023-06-23 | 1,155.20 | 1,205.00 | 1,153.00 | 1,164.60 | 2.9M |
| 2023-06-22 | 1,183.00 | 1,199.00 | 1,153.00 | 1,164.80 | 1.9M |
| 2023-06-21 | 1,144.40 | 1,188.00 | 1,133.00 | 1,182.00 | 2.3M |
| 2023-06-20 | 1,154.80 | 1,160.00 | 1,127.00 | 1,145.00 | 2.4M |
| 2023-06-19 | 1,073.40 | 1,158.00 | 1,056.00 | 1,155.00 | 4.7M |
| 2023-06-16 | 1,080.00 | 1,080.00 | 1,064.20 | 1,073.60 | 0.4M |
| 2023-06-15 | 1,052.20 | 1,079.60 | 1,047.20 | 1,077.60 | 1.1M |
| 2023-06-14 | 1,055.60 | 1,056.80 | 1,046.40 | 1,049.00 | 0.5M |
| 2023-06-13 | 1,030.60 | 1,053.80 | 1,028.00 | 1,052.40 | 0.8M |
| 2023-06-09 | 1,042.60 | 1,044.40 | 1,030.20 | 1,030.40 | 0.3M |
| 2023-06-08 | 1,020.40 | 1,044.00 | 1,015.00 | 1,040.60 | 0.7M |
| 2023-06-07 | 1,023.00 | 1,033.00 | 1,013.60 | 1,020.60 | 0.6M |
| 2023-06-06 | 1,029.00 | 1,029.00 | 1,008.00 | 1,021.00 | 0.8M |
| 2023-06-05 | 1,041.00 | 1,054.00 | 1,027.20 | 1,031.40 | 0.7M |
| 2023-06-02 | 1,025.60 | 1,040.00 | 1,025.60 | 1,037.80 | 0.6M |
| 2023-06-01 | 1,024.00 | 1,037.00 | 1,020.40 | 1,032.00 | 0.6M |
| 2023-05-31 | 1,022.20 | 1,032.00 | 1,013.00 | 1,024.00 | 0.5M |
| 2023-05-30 | 1,021.00 | 1,042.40 | 1,011.60 | 1,025.80 | 1.6M |
| 2023-05-29 | 1,011.40 | 1,027.00 | 1,007.40 | 1,027.00 | 0.9M |
| 2023-05-26 | 1,010.00 | 1,017.80 | 1,000.20 | 1,005.80 | 0.5M |
| 2023-05-25 | 994.00 | 1,020.80 | 990.80 | 1,006.60 | 1.7M |
| 2023-05-24 | 992.80 | 1,000.40 | 987.00 | 993.60 | 0.3M |
| 2023-05-23 | 988.00 | 1,000.60 | 983.00 | 996.00 | 0.4M |
| 2023-05-22 | 1,000.00 | 1,003.80 | 984.60 | 988.60 | 0.3M |
| 2023-05-19 | 996.60 | 999.80 | 982.20 | 997.00 | 0.6M |
| 2023-05-18 | 1,007.80 | 1,013.60 | 996.00 | 1,003.80 | 0.4M |
| 2023-05-17 | 1,010.00 | 1,014.60 | 1,002.00 | 1,009.80 | 0.5M |
| 2023-05-16 | 998.20 | 1,009.60 | 992.40 | 1,008.40 | 0.7M |
| 2023-05-15 | 990.00 | 1,000.00 | 986.00 | 995.60 | 0.6M |
| 2023-05-12 | 987.80 | 994.00 | 976.20 | 988.00 | 0.4M |
| 2023-05-11 | 989.00 | 1,004.00 | 971.80 | 985.80 | 1.0M |
| 2023-05-10 | 968.40 | 988.80 | 962.00 | 987.20 | 0.7M |
| 2023-05-08 | 952.60 | 964.80 | 942.60 | 962.00 | 0.4M |
| 2023-05-05 | 963.20 | 970.40 | 953.80 | 954.60 | 0.4M |
| 2023-05-04 | 960.00 | 972.60 | 951.60 | 963.20 | 0.6M |
| 2023-05-03 | 976.80 | 990.80 | 950.20 | 957.40 | 1.6M |
| 2023-05-02 | 1,002.00 | 1,004.00 | 969.20 | 972.60 | 0.9M |
| 2023-04-28 | 1,005.80 | 1,007.00 | 990.20 | 1,002.00 | 0.5M |
| 2023-04-27 | 999.40 | 1,006.00 | 986.40 | 1,004.60 | 0.9M |
| 2023-04-26 | 1,010.20 | 1,014.20 | 995.00 | 998.00 | 0.7M |
| 2023-04-25 | 1,016.00 | 1,018.00 | 1,006.20 | 1,010.20 | 0.5M |
| 2023-04-24 | 1,020.00 | 1,024.20 | 1,014.20 | 1,016.60 | 0.6M |
| 2023-04-21 | 1,015.00 | 1,021.00 | 1,005.20 | 1,018.80 | 0.5M |
| 2023-04-20 | 1,025.00 | 1,027.20 | 1,002.20 | 1,013.60 | 1.6M |
| 2023-04-19 | 1,053.00 | 1,067.00 | 1,020.00 | 1,026.80 | 2.7M |
| 2023-04-18 | 1,041.00 | 1,056.00 | 1,030.00 | 1,052.20 | 1.4M |
| 2023-04-17 | 1,026.00 | 1,039.00 | 1,022.00 | 1,038.00 | 1.0M |
| 2023-04-14 | 1,022.00 | 1,023.80 | 1,015.40 | 1,021.40 | 0.4M |
| 2023-04-13 | 1,026.60 | 1,032.00 | 1,014.80 | 1,021.60 | 0.7M |
| 2023-04-12 | 1,021.00 | 1,035.60 | 1,012.60 | 1,026.20 | 1.0M |
| 2023-04-11 | 1,038.60 | 1,042.00 | 1,018.00 | 1,023.40 | 1.2M |
| 2023-04-10 | 1,033.60 | 1,049.00 | 1,028.20 | 1,038.60 | 1.1M |
| 2023-04-07 | 1,038.80 | 1,043.80 | 1,021.00 | 1,033.80 | 1.3M |
| 2023-04-06 | 1,048.80 | 1,054.20 | 1,039.00 | 1,039.40 | 0.9M |
| 2023-04-05 | 1,046.20 | 1,050.00 | 1,036.20 | 1,048.80 | 0.8M |
| 2023-04-04 | 1,055.00 | 1,057.00 | 1,040.00 | 1,044.20 | 0.7M |
| 2023-04-03 | 1,053.20 | 1,058.20 | 1,041.60 | 1,053.00 | 0.6M |
| 2023-03-31 | 1,061.00 | 1,061.00 | 1,041.60 | 1,050.60 | 0.8M |
| 2023-03-30 | 1,074.60 | 1,084.80 | 1,058.00 | 1,061.00 | 1.3M |
| 2023-03-29 | 1,040.60 | 1,078.40 | 1,035.40 | 1,074.60 | 1.8M |
| 2023-03-28 | 1,041.40 | 1,044.00 | 1,033.00 | 1,038.00 | 0.3M |
| 2023-03-27 | 1,036.20 | 1,042.60 | 1,032.20 | 1,039.80 | 0.4M |
| 2023-03-24 | 1,041.60 | 1,043.00 | 1,028.00 | 1,034.60 | 0.4M |
| 2023-03-23 | 1,046.00 | 1,049.60 | 1,038.00 | 1,039.20 | 0.3M |
| 2023-03-22 | 1,036.20 | 1,053.80 | 1,033.20 | 1,046.80 | 0.4M |
| 2023-03-21 | 1,065.00 | 1,065.00 | 1,034.20 | 1,038.60 | 0.6M |
| 2023-03-20 | 1,036.20 | 1,062.00 | 1,030.00 | 1,060.00 | 0.9M |
| 2023-03-17 | 1,033.00 | 1,039.80 | 1,023.00 | 1,033.60 | 0.7M |
| 2023-03-16 | 1,015.40 | 1,031.80 | 1,002.00 | 1,028.40 | 0.9M |
| 2023-03-15 | 1,036.00 | 1,040.00 | 1,010.80 | 1,019.40 | 0.8M |
| 2023-03-14 | 1,041.40 | 1,044.80 | 1,035.00 | 1,036.00 | 0.6M |
| 2023-03-13 | 1,053.00 | 1,059.60 | 1,033.80 | 1,042.00 | 0.7M |
| 2023-03-10 | 1,048.00 | 1,061.80 | 1,044.60 | 1,052.20 | 0.6M |
| 2023-03-09 | 1,060.00 | 1,064.00 | 1,048.20 | 1,052.60 | 0.4M |
| 2023-03-07 | 1,053.00 | 1,060.00 | 1,045.20 | 1,055.80 | 0.5M |
| 2023-03-06 | 1,067.00 | 1,070.20 | 1,049.20 | 1,053.00 | 0.7M |
| 2023-03-03 | 1,050.00 | 1,065.00 | 1,046.20 | 1,063.40 | 0.4M |
| 2023-03-02 | 1,061.00 | 1,072.00 | 1,032.00 | 1,049.00 | 1.1M |
| 2023-03-01 | 1,057.00 | 1,066.20 | 1,047.20 | 1,060.40 | 0.6M |
| 2023-02-28 | 1,064.00 | 1,074.80 | 1,050.00 | 1,055.00 | 1.0M |
| 2023-02-27 | 1,039.00 | 1,062.00 | 1,030.60 | 1,061.00 | 1.1M |
| 2023-02-24 | 1,025.80 | 1,043.00 | 1,021.60 | 1,041.60 | 1.0M |
| 2023-02-22 | 1,012.80 | 1,032.00 | 1,004.00 | 1,025.80 | 1.3M |
| 2023-02-21 | 985.80 | 1,018.40 | 981.00 | 1,012.80 | 1.4M |
| 2023-02-20 | 980.00 | 988.60 | 958.00 | 985.00 | 0.7M |
| 2023-02-17 | 971.00 | 988.20 | 957.40 | 975.60 | 0.6M |
| 2023-02-16 | 968.00 | 989.00 | 956.40 | 973.80 | 1.0M |
| 2023-02-15 | 991.60 | 998.40 | 948.40 | 964.60 | 1.5M |
| 2023-02-14 | 1,017.00 | 1,019.60 | 991.40 | 996.00 | 0.9M |
| 2023-02-13 | 1,020.00 | 1,038.40 | 1,015.00 | 1,016.00 | 0.7M |
| 2023-02-10 | 1,008.00 | 1,027.00 | 1,000.00 | 1,020.60 | 0.9M |
| 2023-02-09 | 980.60 | 1,019.00 | 971.00 | 1,008.60 | 1.6M |
| 2023-02-08 | 999.00 | 1,009.40 | 981.00 | 982.20 | 1.4M |
| 2023-02-07 | 1,040.60 | 1,045.00 | 992.20 | 1,000.00 | 1.7M |
| 2023-02-06 | 1,016.20 | 1,048.00 | 1,006.00 | 1,035.00 | 1.5M |
| 2023-02-03 | 992.20 | 1,025.00 | 981.40 | 1,016.20 | 1.4M |
| 2023-02-02 | 981.60 | 1,014.40 | 960.60 | 997.20 | 1.9M |
| 2023-02-01 | 931.00 | 977.00 | 925.80 | 976.60 | 1.7M |
| 2023-01-31 | 913.00 | 932.00 | 911.80 | 929.00 | 1.0M |
| 2023-01-30 | 896.60 | 917.60 | 894.00 | 912.80 | 0.7M |
| 2023-01-27 | 882.00 | 896.00 | 878.60 | 895.40 | 0.5M |
| 2023-01-26 | 876.00 | 883.80 | 871.40 | 881.40 | 0.3M |
| 2023-01-25 | 871.20 | 879.20 | 868.20 | 875.20 | 0.4M |
| 2023-01-24 | 894.00 | 898.00 | 872.00 | 875.20 | 0.4M |
| 2023-01-23 | 887.00 | 893.80 | 882.20 | 892.00 | 0.3M |
| 2023-01-20 | 894.00 | 904.00 | 881.00 | 887.80 | 0.6M |
| 2023-01-19 | 905.60 | 910.60 | 891.40 | 894.20 | 0.4M |
| 2023-01-18 | 905.80 | 923.40 | 898.00 | 910.80 | 0.5M |
| 2023-01-17 | 922.60 | 927.80 | 902.00 | 903.80 | 0.7M |
| 2023-01-16 | 890.80 | 927.80 | 890.80 | 922.00 | 0.8M |
| 2023-01-13 | 880.80 | 893.60 | 875.20 | 890.40 | 0.3M |
| 2023-01-12 | 880.00 | 885.00 | 869.80 | 880.40 | 0.4M |
| 2023-01-11 | 865.60 | 879.80 | 862.00 | 879.80 | 0.4M |
| 2023-01-10 | 872.00 | 872.00 | 860.00 | 863.60 | 0.4M |
| 2023-01-09 | 887.20 | 892.80 | 862.00 | 872.60 | 0.8M |
| 2023-01-06 | 882.00 | 894.00 | 878.40 | 884.40 | 0.3M |
| 2023-01-05 | 885.80 | 891.40 | 874.40 | 882.80 | 0.3M |
| 2023-01-04 | 896.80 | 900.80 | 883.00 | 888.60 | 0.4M |
| 2023-01-03 | 901.40 | 909.60 | 892.80 | 897.60 | 0.4M |