962.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 894.80 | 929.60 | 887.20 | 904.00 | 0.7M |
| 2022-12-29 | 889.80 | 896.00 | 883.00 | 888.20 | 0.3M |
| 2022-12-28 | 907.40 | 909.60 | 882.80 | 888.80 | 0.7M |
| 2022-12-27 | 895.40 | 907.80 | 889.60 | 907.40 | 0.6M |
| 2022-12-26 | 892.00 | 899.80 | 883.60 | 893.00 | 0.6M |
| 2022-12-23 | 884.40 | 900.00 | 874.40 | 888.60 | 0.5M |
| 2022-12-22 | 869.80 | 885.00 | 867.40 | 882.40 | 0.9M |
| 2022-12-21 | 888.60 | 891.80 | 864.20 | 869.00 | 1.5M |
| 2022-12-20 | 872.00 | 892.00 | 870.20 | 885.80 | 1.1M |
| 2022-12-19 | 855.00 | 881.80 | 850.60 | 875.40 | 1.3M |
| 2022-12-16 | 837.40 | 858.20 | 835.80 | 853.80 | 0.8M |
| 2022-12-15 | 837.00 | 844.80 | 828.00 | 839.60 | 1.1M |
| 2022-12-14 | 839.00 | 845.00 | 833.20 | 838.20 | 0.6M |
| 2022-12-13 | 821.00 | 848.80 | 820.60 | 841.60 | 1.5M |
| 2022-12-12 | 805.40 | 821.80 | 800.00 | 820.60 | 1.0M |
| 2022-12-09 | 801.00 | 816.00 | 794.60 | 805.00 | 0.5M |
| 2022-12-08 | 793.00 | 803.40 | 790.00 | 801.00 | 0.7M |
| 2022-12-07 | 782.00 | 795.80 | 778.60 | 792.20 | 0.4M |
| 2022-12-06 | 784.40 | 789.80 | 777.00 | 784.00 | 0.3M |
| 2022-12-05 | 776.20 | 787.60 | 771.00 | 780.40 | 0.3M |
| 2022-12-02 | 784.00 | 788.00 | 773.00 | 778.00 | 0.5M |
| 2022-12-01 | 787.80 | 792.60 | 782.60 | 784.60 | 0.3M |
| 2022-11-30 | 793.40 | 794.40 | 783.20 | 790.80 | 0.3M |
| 2022-11-29 | 792.00 | 797.00 | 790.00 | 792.60 | 0.2M |
| 2022-11-28 | 783.40 | 792.80 | 780.80 | 791.60 | 0.3M |
| 2022-11-25 | 791.00 | 793.80 | 782.60 | 791.60 | 0.2M |
| 2022-11-24 | 799.40 | 805.00 | 788.40 | 792.00 | 0.4M |
| 2022-11-23 | 796.80 | 801.80 | 786.60 | 798.40 | 0.5M |
| 2022-11-22 | 776.00 | 793.40 | 768.40 | 789.60 | 0.6M |
| 2022-11-21 | 789.80 | 789.80 | 770.40 | 776.20 | 0.4M |
| 2022-11-18 | 781.60 | 788.40 | 772.00 | 788.20 | 0.3M |
| 2022-11-17 | 791.40 | 796.00 | 780.80 | 785.40 | 0.3M |
| 2022-11-16 | 773.20 | 799.80 | 771.00 | 791.60 | 0.5M |
| 2022-11-15 | 798.00 | 802.00 | 753.00 | 773.20 | 0.9M |
| 2022-11-14 | 802.40 | 806.00 | 787.00 | 795.20 | 0.6M |
| 2022-11-11 | 803.60 | 804.60 | 785.00 | 798.80 | 0.5M |
| 2022-11-10 | 787.00 | 805.00 | 773.60 | 800.40 | 1.1M |
| 2022-11-09 | 814.60 | 819.80 | 777.00 | 785.40 | 1.4M |
| 2022-11-08 | 824.00 | 837.00 | 807.00 | 822.40 | 1.1M |
| 2022-11-07 | 787.40 | 830.00 | 787.40 | 824.00 | 1.5M |
| 2022-11-03 | 770.00 | 788.60 | 760.00 | 782.00 | 1.2M |
| 2022-11-02 | 790.00 | 790.00 | 760.20 | 770.00 | 0.6M |
| 2022-11-01 | 792.80 | 798.40 | 775.80 | 789.20 | 0.9M |
| 2022-10-31 | 816.00 | 819.00 | 784.40 | 786.80 | 1.3M |
| 2022-10-28 | 826.40 | 830.20 | 805.40 | 816.40 | 1.7M |
| 2022-10-27 | 779.20 | 831.80 | 772.60 | 826.40 | 2.4M |
| 2022-10-26 | 757.80 | 784.60 | 745.40 | 779.60 | 1.7M |
| 2022-10-25 | 727.60 | 762.60 | 723.80 | 757.20 | 0.9M |
| 2022-10-24 | 731.20 | 743.60 | 712.60 | 727.60 | 1.4M |
| 2022-10-21 | 687.00 | 736.80 | 676.80 | 732.20 | 2.0M |
| 2022-10-20 | 657.60 | 688.60 | 656.20 | 687.00 | 1.3M |
| 2022-10-19 | 644.20 | 656.20 | 636.80 | 653.80 | 1.1M |
| 2022-10-18 | 656.00 | 666.60 | 641.20 | 644.00 | 1.7M |
| 2022-10-17 | 618.00 | 656.00 | 611.40 | 655.40 | 2.2M |
| 2022-10-14 | 592.80 | 616.00 | 586.00 | 616.00 | 1.5M |
| 2022-10-13 | 594.20 | 600.60 | 587.20 | 590.60 | 0.3M |
| 2022-10-12 | 604.60 | 608.00 | 589.00 | 596.00 | 0.5M |
| 2022-10-11 | 593.00 | 606.00 | 582.80 | 600.60 | 0.9M |
| 2022-10-10 | 565.00 | 595.00 | 560.00 | 592.60 | 0.8M |
| 2022-10-07 | 589.80 | 592.40 | 570.00 | 572.60 | 0.5M |
| 2022-10-06 | 595.00 | 604.60 | 585.40 | 591.00 | 0.4M |
| 2022-10-05 | 607.00 | 608.80 | 575.00 | 595.00 | 0.8M |
| 2022-10-04 | 639.00 | 640.60 | 606.00 | 610.20 | 0.6M |
| 2022-10-03 | 624.60 | 646.20 | 611.20 | 634.20 | 0.8M |
| 2022-09-30 | 583.00 | 626.40 | 561.00 | 622.00 | 1.4M |
| 2022-09-29 | 618.00 | 620.00 | 571.80 | 580.80 | 1.0M |
| 2022-09-28 | 622.00 | 633.80 | 602.00 | 616.60 | 0.6M |
| 2022-09-27 | 620.00 | 633.00 | 589.00 | 624.40 | 0.9M |
| 2022-09-26 | 690.40 | 693.00 | 599.20 | 606.00 | 1.8M |
| 2022-09-23 | 724.00 | 724.00 | 687.20 | 700.40 | 0.8M |
| 2022-09-22 | 701.00 | 734.60 | 701.00 | 724.20 | 0.7M |
| 2022-09-21 | 688.00 | 723.80 | 676.00 | 700.80 | 1.0M |
| 2022-09-20 | 781.60 | 785.40 | 714.00 | 728.60 | 1.3M |
| 2022-09-19 | 783.00 | 790.60 | 778.20 | 782.40 | 0.3M |
| 2022-09-16 | 773.00 | 784.00 | 773.00 | 781.40 | 0.4M |
| 2022-09-15 | 770.20 | 788.00 | 761.20 | 775.20 | 0.6M |
| 2022-09-14 | 777.80 | 777.80 | 756.60 | 769.60 | 0.6M |
| 2022-09-13 | 782.20 | 783.60 | 772.20 | 777.80 | 0.4M |
| 2022-09-12 | 780.00 | 793.00 | 777.00 | 780.00 | 0.6M |
| 2022-09-09 | 780.20 | 783.00 | 773.20 | 782.80 | 0.5M |
| 2022-09-08 | 783.20 | 787.20 | 769.20 | 774.40 | 0.5M |
| 2022-09-07 | 787.80 | 802.80 | 783.00 | 785.00 | 0.6M |
| 2022-09-06 | 798.00 | 805.00 | 780.00 | 787.80 | 1.4M |
| 2022-09-05 | 777.60 | 798.00 | 765.00 | 798.00 | 0.8M |
| 2022-09-02 | 744.80 | 774.40 | 738.60 | 774.40 | 0.8M |
| 2022-09-01 | 754.80 | 755.00 | 740.40 | 742.40 | 0.4M |
| 2022-08-31 | 744.40 | 770.60 | 740.00 | 754.80 | 0.7M |
| 2022-08-30 | 740.00 | 754.80 | 737.00 | 743.80 | 0.8M |
| 2022-08-29 | 712.40 | 739.00 | 711.00 | 739.00 | 0.8M |
| 2022-08-26 | 705.80 | 712.60 | 704.00 | 712.60 | 0.2M |
| 2022-08-25 | 710.40 | 713.80 | 701.00 | 705.80 | 0.3M |
| 2022-08-24 | 711.60 | 714.00 | 704.00 | 710.00 | 0.3M |
| 2022-08-23 | 709.60 | 715.60 | 706.20 | 712.00 | 0.3M |
| 2022-08-22 | 704.60 | 709.40 | 699.80 | 708.00 | 0.3M |
| 2022-08-19 | 699.00 | 704.60 | 691.60 | 703.40 | 0.3M |
| 2022-08-18 | 702.00 | 705.00 | 696.60 | 699.40 | 0.2M |
| 2022-08-17 | 716.00 | 720.80 | 702.00 | 702.00 | 0.5M |
| 2022-08-16 | 708.20 | 714.20 | 701.00 | 713.60 | 0.6M |
| 2022-08-15 | 708.40 | 708.40 | 695.20 | 708.20 | 0.4M |
| 2022-08-12 | 700.20 | 705.60 | 691.60 | 700.00 | 0.3M |
| 2022-08-11 | 700.80 | 714.00 | 697.00 | 705.00 | 0.6M |
| 2022-08-10 | 707.60 | 708.60 | 695.20 | 698.00 | 0.4M |
| 2022-08-09 | 685.00 | 707.60 | 672.00 | 707.60 | 0.7M |
| 2022-08-08 | 714.00 | 714.00 | 683.60 | 683.60 | 0.5M |
| 2022-08-05 | 704.00 | 718.80 | 680.00 | 680.00 | 0.7M |
| 2022-08-04 | 695.00 | 703.00 | 686.60 | 698.40 | 0.4M |
| 2022-08-03 | 720.00 | 724.60 | 695.40 | 696.00 | 0.7M |
| 2022-08-02 | 731.00 | 740.00 | 717.20 | 725.40 | 0.6M |
| 2022-08-01 | 736.60 | 754.60 | 732.00 | 732.00 | 1.1M |
| 2022-07-29 | 715.20 | 735.80 | 707.60 | 733.80 | 0.7M |
| 2022-07-28 | 744.00 | 751.60 | 712.80 | 720.00 | 1.1M |
| 2022-07-27 | 730.20 | 753.40 | 725.40 | 742.40 | 1.2M |
| 2022-07-26 | 698.60 | 723.40 | 697.00 | 723.00 | 0.7M |
| 2022-07-25 | 688.80 | 698.60 | 679.80 | 695.00 | 0.8M |
| 2022-07-22 | 680.00 | 689.60 | 670.40 | 689.60 | 0.7M |
| 2022-07-21 | 699.00 | 699.00 | 677.00 | 683.00 | 1.0M |
| 2022-07-20 | 711.60 | 721.60 | 698.60 | 702.80 | 0.8M |
| 2022-07-19 | 722.60 | 722.60 | 706.00 | 715.00 | 0.5M |
| 2022-07-18 | 739.40 | 741.00 | 722.00 | 722.20 | 0.4M |
| 2022-07-15 | 746.00 | 749.60 | 725.00 | 739.80 | 0.6M |
| 2022-07-14 | 757.40 | 770.00 | 738.20 | 743.60 | 0.4M |
| 2022-07-13 | 779.40 | 785.00 | 748.00 | 756.40 | 0.6M |
| 2022-07-12 | 805.00 | 808.60 | 770.60 | 779.80 | 0.5M |
| 2022-07-11 | 816.20 | 819.40 | 800.00 | 808.60 | 0.3M |
| 2022-07-08 | 822.40 | 822.60 | 811.00 | 821.40 | 0.2M |
| 2022-07-07 | 831.00 | 831.00 | 811.00 | 823.80 | 0.3M |
| 2022-07-06 | 826.40 | 843.80 | 820.40 | 831.20 | 0.4M |
| 2022-07-05 | 848.00 | 848.00 | 802.00 | 832.00 | 0.6M |
| 2022-07-04 | 836.00 | 848.20 | 830.00 | 846.80 | 0.4M |
| 2022-07-01 | 829.60 | 859.00 | 810.00 | 830.00 | 0.8M |
| 2022-06-30 | 842.00 | 849.80 | 797.00 | 830.00 | 1.2M |
| 2022-06-29 | 803.80 | 840.00 | 784.60 | 840.00 | 1.2M |
| 2022-06-28 | 832.00 | 843.00 | 802.80 | 810.80 | 0.6M |
| 2022-06-27 | 818.60 | 832.80 | 811.00 | 832.60 | 0.6M |
| 2022-06-24 | 807.00 | 837.80 | 800.00 | 818.60 | 1.5M |
| 2022-06-23 | 784.00 | 808.20 | 774.00 | 807.00 | 0.9M |
| 2022-06-22 | 765.00 | 785.80 | 750.00 | 785.80 | 0.9M |
| 2022-06-21 | 770.00 | 794.80 | 753.00 | 770.60 | 1.5M |
| 2022-06-20 | 738.00 | 775.00 | 733.00 | 768.00 | 1.3M |
| 2022-06-17 | 741.40 | 743.20 | 724.80 | 735.00 | 0.7M |
| 2022-06-16 | 726.60 | 745.00 | 723.00 | 741.40 | 0.8M |
| 2022-06-15 | 720.40 | 733.00 | 714.20 | 726.00 | 0.6M |
| 2022-06-14 | 711.60 | 720.00 | 704.20 | 720.00 | 0.6M |
| 2022-06-10 | 714.00 | 723.80 | 701.20 | 721.00 | 0.7M |
| 2022-06-09 | 733.40 | 739.00 | 706.40 | 714.00 | 1.0M |
| 2022-06-08 | 718.20 | 748.40 | 718.00 | 731.80 | 1.9M |
| 2022-06-07 | 716.20 | 723.00 | 694.20 | 717.40 | 1.7M |
| 2022-06-06 | 712.00 | 735.20 | 680.20 | 716.80 | 4.2M |
| 2022-06-03 | 812.00 | 830.00 | 685.00 | 711.00 | 11.7M |
| 2022-06-02 | 958.00 | 970.00 | 807.00 | 815.80 | 3.7M |
| 2022-06-01 | 962.00 | 974.60 | 945.40 | 962.80 | 0.5M |
| 2022-05-31 | 1,000.00 | 1,001.20 | 965.00 | 974.80 | 0.4M |
| 2022-05-30 | 1,030.20 | 1,031.80 | 989.00 | 1,004.80 | 0.5M |
| 2022-05-27 | 1,042.20 | 1,059.20 | 1,026.00 | 1,035.00 | 0.4M |
| 2022-05-26 | 1,047.80 | 1,068.00 | 1,025.60 | 1,042.00 | 0.4M |
| 2022-05-25 | 1,010.00 | 1,049.00 | 1,005.60 | 1,046.00 | 0.3M |
| 2022-05-24 | 1,028.00 | 1,049.60 | 988.00 | 1,004.00 | 0.7M |
| 2022-05-23 | 1,118.00 | 1,118.00 | 1,019.00 | 1,051.00 | 0.4M |
| 2022-05-20 | 1,152.00 | 1,152.60 | 1,102.20 | 1,111.60 | 0.3M |
| 2022-05-19 | 1,145.00 | 1,158.80 | 1,125.00 | 1,150.60 | 0.3M |
| 2022-05-18 | 1,120.00 | 1,159.40 | 1,115.00 | 1,144.00 | 0.4M |
| 2022-05-17 | 1,106.00 | 1,120.00 | 1,102.00 | 1,114.00 | 0.2M |
| 2022-05-16 | 1,090.00 | 1,110.00 | 1,084.20 | 1,105.40 | 0.3M |
| 2022-05-13 | 1,100.00 | 1,109.20 | 1,078.00 | 1,082.20 | 0.3M |
| 2022-05-12 | 1,124.80 | 1,134.60 | 1,078.00 | 1,092.60 | 0.3M |
| 2022-05-11 | 1,105.60 | 1,130.00 | 1,104.00 | 1,125.00 | 0.3M |
| 2022-05-06 | 1,098.60 | 1,108.00 | 1,090.00 | 1,108.00 | 0.2M |
| 2022-05-05 | 1,088.80 | 1,103.80 | 1,083.60 | 1,102.00 | 0.2M |
| 2022-05-04 | 1,096.00 | 1,120.00 | 1,074.80 | 1,081.00 | 0.3M |
| 2022-04-29 | 1,052.00 | 1,096.00 | 1,043.00 | 1,095.00 | 0.3M |
| 2022-04-28 | 1,095.00 | 1,097.40 | 1,050.00 | 1,059.80 | 0.4M |
| 2022-04-27 | 1,062.00 | 1,096.60 | 1,060.60 | 1,080.00 | 0.3M |
| 2022-04-26 | 1,044.00 | 1,072.60 | 1,033.40 | 1,069.80 | 0.4M |
| 2022-04-25 | 1,055.00 | 1,058.20 | 1,031.00 | 1,055.00 | 0.2M |
| 2022-04-22 | 1,047.20 | 1,068.00 | 995.00 | 1,061.80 | 0.4M |
| 2022-04-21 | 1,040.40 | 1,064.20 | 1,020.00 | 1,045.00 | 0.6M |
| 2022-04-20 | 1,005.00 | 1,045.00 | 986.60 | 1,045.00 | 0.7M |
| 2022-04-19 | 973.80 | 1,015.60 | 964.20 | 1,003.40 | 0.5M |
| 2022-04-18 | 973.00 | 985.00 | 957.00 | 973.60 | 0.3M |
| 2022-04-15 | 975.00 | 994.60 | 950.00 | 971.00 | 0.4M |
| 2022-04-14 | 1,019.00 | 1,019.00 | 970.40 | 975.60 | 0.4M |
| 2022-04-13 | 1,035.60 | 1,042.20 | 1,001.20 | 1,013.40 | 0.3M |
| 2022-04-12 | 1,014.00 | 1,046.20 | 982.00 | 1,035.60 | 0.7M |
| 2022-04-11 | 1,070.00 | 1,079.00 | 1,015.00 | 1,018.00 | 0.7M |
| 2022-04-08 | 1,082.20 | 1,082.20 | 1,049.00 | 1,067.80 | 0.4M |
| 2022-04-07 | 1,065.00 | 1,085.00 | 1,057.60 | 1,066.00 | 0.7M |
| 2022-04-06 | 1,093.00 | 1,095.20 | 1,050.20 | 1,061.80 | 1.1M |
| 2022-04-05 | 1,186.40 | 1,208.80 | 1,080.80 | 1,093.00 | 1.0M |
| 2022-04-04 | 1,219.20 | 1,248.00 | 1,163.00 | 1,185.00 | 0.9M |
| 2022-04-01 | 1,149.00 | 1,200.00 | 1,111.20 | 1,192.60 | 1.1M |
| 2022-03-31 | 1,069.00 | 1,140.00 | 1,066.00 | 1,100.00 | 1.2M |
| 2022-03-30 | 1,002.00 | 1,068.00 | 1,002.00 | 1,058.00 | 0.4M |
| 2022-03-29 | 1,061.60 | 1,097.00 | 980.00 | 1,013.80 | 0.7M |
| 2022-03-28 | 1,159.00 | 1,160.00 | 1,040.00 | 1,053.80 | 0.6M |
| 2022-03-25 | 1,299.60 | 1,340.00 | 1,137.00 | 1,160.40 | 0.6M |
| 2022-03-24 | 1,315.00 | 1,439.00 | 1,250.00 | 1,280.00 | 2.7M |
| 2022-02-28 | 1,315.20 | 1,315.20 | 1,315.20 | 1,315.20 | 0.0M |
| 2022-02-25 | 1,280.00 | 1,432.20 | 1,257.80 | 1,315.00 | 2.1M |
| 2022-02-24 | 1,490.00 | 1,500.00 | 954.60 | 1,250.00 | 7.2M |
| 2022-02-22 | 1,489.40 | 1,612.00 | 1,430.20 | 1,604.80 | 4.8M |
| 2022-02-21 | 1,639.60 | 1,674.80 | 1,382.40 | 1,494.20 | 5.5M |
| 2022-02-18 | 1,621.00 | 1,663.80 | 1,600.40 | 1,636.00 | 3.0M |
| 2022-02-17 | 1,668.00 | 1,669.00 | 1,597.00 | 1,612.80 | 2.3M |
| 2022-02-16 | 1,660.80 | 1,675.20 | 1,634.40 | 1,669.00 | 1.0M |
| 2022-02-15 | 1,621.00 | 1,669.80 | 1,616.00 | 1,651.00 | 1.4M |
| 2022-02-14 | 1,592.80 | 1,645.00 | 1,542.80 | 1,619.00 | 3.2M |
| 2022-02-11 | 1,640.00 | 1,658.60 | 1,592.00 | 1,599.20 | 1.7M |
| 2022-02-10 | 1,679.80 | 1,682.60 | 1,622.80 | 1,649.00 | 1.9M |
| 2022-02-09 | 1,628.00 | 1,698.60 | 1,622.40 | 1,675.20 | 2.1M |
| 2022-02-08 | 1,558.00 | 1,629.40 | 1,553.00 | 1,627.00 | 1.5M |
| 2022-02-07 | 1,563.60 | 1,582.00 | 1,550.00 | 1,559.00 | 1.2M |
| 2022-02-04 | 1,562.00 | 1,591.60 | 1,545.00 | 1,560.60 | 1.4M |
| 2022-02-03 | 1,568.00 | 1,571.80 | 1,540.00 | 1,558.40 | 1.0M |
| 2022-02-02 | 1,539.40 | 1,581.00 | 1,530.00 | 1,567.80 | 1.4M |
| 2022-02-01 | 1,508.40 | 1,544.00 | 1,491.00 | 1,540.00 | 1.3M |
| 2022-01-31 | 1,470.60 | 1,520.00 | 1,470.60 | 1,511.00 | 1.3M |
| 2022-01-28 | 1,474.00 | 1,496.00 | 1,451.20 | 1,475.60 | 1.3M |
| 2022-01-27 | 1,429.00 | 1,485.80 | 1,405.80 | 1,467.60 | 2.1M |
| 2022-01-26 | 1,428.00 | 1,467.80 | 1,400.40 | 1,428.00 | 1.7M |
| 2022-01-25 | 1,395.80 | 1,434.00 | 1,374.00 | 1,423.80 | 1.8M |
| 2022-01-24 | 1,481.20 | 1,492.60 | 1,367.40 | 1,416.00 | 2.3M |
| 2022-01-21 | 1,481.00 | 1,510.00 | 1,465.20 | 1,480.00 | 1.5M |
| 2022-01-20 | 1,494.00 | 1,524.80 | 1,471.00 | 1,482.80 | 1.5M |
| 2022-01-19 | 1,467.00 | 1,496.80 | 1,416.00 | 1,480.60 | 3.7M |
| 2022-01-18 | 1,520.40 | 1,521.80 | 1,416.40 | 1,460.40 | 2.3M |
| 2022-01-17 | 1,548.00 | 1,568.80 | 1,493.40 | 1,514.80 | 1.1M |
| 2022-01-14 | 1,564.00 | 1,580.00 | 1,499.00 | 1,551.80 | 1.7M |
| 2022-01-13 | 1,580.00 | 1,595.80 | 1,534.40 | 1,570.40 | 1.3M |
| 2022-01-12 | 1,572.40 | 1,593.00 | 1,562.00 | 1,591.20 | 0.8M |
| 2022-01-11 | 1,560.00 | 1,594.40 | 1,545.00 | 1,572.40 | 1.0M |
| 2022-01-10 | 1,580.00 | 1,600.00 | 1,540.20 | 1,554.60 | 0.9M |
| 2022-01-06 | 1,570.00 | 1,610.40 | 1,562.20 | 1,584.00 | 0.6M |
| 2022-01-05 | 1,603.40 | 1,617.40 | 1,562.60 | 1,575.20 | 0.8M |
| 2022-01-04 | 1,620.00 | 1,625.60 | 1,598.00 | 1,603.40 | 0.5M |
| 2022-01-03 | 1,600.40 | 1,621.00 | 1,594.00 | 1,619.80 | 0.5M |