Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.80 10.90 10.75 10.86 407.4K
09:31 10.86 10.92 10.86 10.91 10.2K
09:32 10.90 10.91 10.81 10.81 24.8K
09:33 10.83 10.90 10.80 10.86 46.9K
09:34 10.88 10.90 10.86 10.90 11.6K
09:35 10.91 10.98 10.90 10.98 11.2K
09:36 10.97 11.01 10.97 11.01 19.0K
09:37 11.03 11.04 10.98 11.03 25.6K
09:38 11.02 11.05 11.02 11.05 11.0K
09:39 11.07 11.07 11.03 11.04 13.2K
09:40 11.03 11.04 10.98 11.00 19.7K
09:41 11.00 11.00 10.98 10.99 5.1K
09:42 10.98 11.00 10.98 10.99 11.6K
09:43 10.99 11.01 10.99 10.99 3.1K
09:44 10.99 11.01 10.98 10.98 10.0K
09:45 10.98 10.98 10.87 10.88 18.4K
09:46 10.80 10.88 10.80 10.88 30.7K
09:47 10.89 10.92 10.89 10.92 10.7K
09:48 10.94 10.95 10.90 10.90 31.7K
09:49 10.90 10.94 10.90 10.94 9.1K
09:50 10.95 11.00 10.95 10.98 6.3K
09:51 10.95 10.98 10.95 10.98 21.4K
09:52 10.98 10.98 10.91 10.94 5.3K
09:53 10.94 10.96 10.94 10.95 2.7K
09:54 10.95 10.99 10.94 10.94 12.0K
09:55 10.96 11.00 10.94 10.98 32.8K
09:56 10.99 10.99 10.94 10.95 18.2K
09:57 10.95 10.96 10.92 10.93 13.4K
09:58 10.95 10.97 10.94 10.96 4.5K
09:59 10.96 10.97 10.96 10.97 3.5K
10:00 10.99 11.05 10.99 11.01 20.1K
10:01 11.02 11.05 11.00 11.04 15.5K
10:02 11.03 11.03 11.02 11.03 1.7K
10:03 11.02 11.03 11.01 11.03 4.3K
10:04 11.02 11.04 11.02 11.04 8.9K
10:05 11.04 11.05 11.02 11.02 16.5K
10:06 11.03 11.04 11.01 11.02 16.7K
10:07 11.04 11.08 11.04 11.06 20.1K
10:08 11.06 11.06 11.02 11.04 14.9K
10:09 11.03 11.07 11.03 11.05 9.0K
10:10 11.05 11.08 11.05 11.08 16.7K
10:11 11.09 11.09 11.06 11.06 46.0K
10:12 11.06 11.06 11.02 11.02 11.2K
10:13 11.00 11.04 11.00 11.04 12.2K
10:14 11.04 11.08 11.04 11.06 47.8K
10:15 11.03 11.07 11.03 11.07 3.7K
10:16 11.08 11.10 11.07 11.10 14.1K
10:17 11.12 11.12 11.08 11.08 7.1K
10:18 11.09 11.09 11.04 11.04 12.5K
10:19 11.02 11.02 10.97 10.99 18.0K
10:20 10.98 11.03 10.97 11.03 14.3K
10:21 11.03 11.03 11.00 11.02 9.6K
10:22 11.04 11.06 11.04 11.06 4.7K
10:23 11.06 11.06 11.05 11.06 1.8K
10:24 11.04 11.04 11.03 11.03 4.6K
10:25 11.01 11.02 11.00 11.02 9.9K
10:26 11.00 11.01 11.00 11.00 5.8K
10:27 11.00 11.03 11.00 11.02 7.3K
10:28 11.03 11.06 11.03 11.06 4.4K
10:29 11.07 11.07 11.05 11.06 12.2K
10:30 11.09 11.09 11.09 11.09 6.0K
10:31 11.08 11.08 11.04 11.06 8.0K
10:32 11.04 11.04 11.03 11.04 3.9K
10:33 11.03 11.05 11.03 11.05 5.6K
10:34 11.04 11.07 11.04 11.06 13.1K
10:35 11.07 11.09 11.06 11.09 5.9K
10:36 11.09 11.09 11.09 11.09 9.8K
10:37 11.09 11.09 11.06 11.07 4.9K
10:38 11.07 11.09 11.07 11.08 15.0K
10:39 11.08 11.09 11.07 11.07 6.9K
10:40 11.07 11.11 11.07 11.09 3.4K
10:41 11.10 11.10 11.09 11.09 4.5K
10:42 11.10 11.14 11.10 11.13 6.2K
10:43 11.13 11.13 11.12 11.13 3.9K
10:44 11.12 11.12 11.11 11.11 4.9K
10:45 11.10 11.10 11.08 11.09 12.7K
10:46 11.09 11.10 11.09 11.09 14.0K
10:47 11.09 11.09 11.07 11.07 8.6K
10:48 11.06 11.07 11.06 11.07 7.5K
10:49 11.07 11.08 11.07 11.07 2.0K
10:50 11.08 11.09 11.08 11.09 7.5K
10:51 11.10 11.14 11.10 11.14 8.8K
10:52 11.14 11.14 11.12 11.13 7.3K
10:53 11.13 11.14 11.11 11.11 27.9K
10:54 11.13 11.17 11.12 11.17 37.2K
10:55 11.17 11.17 11.14 11.14 11.6K
10:56 11.14 11.16 11.14 11.15 13.5K
10:57 11.14 11.15 11.14 11.14 7.7K
10:58 11.14 11.17 11.11 11.17 13.3K
10:59 11.16 11.19 11.16 11.18 18.4K
11:00 11.19 11.21 11.19 11.18 50.5K
11:01 11.18 11.18 11.16 11.17 16.0K
11:02 11.16 11.18 11.16 11.18 4.2K
11:03 11.18 11.18 11.12 11.12 20.5K
11:04 11.10 11.10 11.09 11.10 4.9K
11:05 11.09 11.11 11.09 11.11 18.3K
11:06 11.11 11.14 11.11 11.14 2.6K
11:07 11.14 11.14 11.14 11.14 1.7K
11:08 11.16 11.19 11.16 11.16 13.8K
11:09 11.17 11.17 11.15 11.16 12.0K
11:10 11.16 11.18 11.15 11.18 13.6K
11:11 11.18 11.18 11.18 11.18 6.5K
11:12 11.17 11.18 11.17 11.17 8.8K
11:13 11.16 11.18 11.16 11.17 18.5K
11:14 11.13 11.15 11.12 11.12 6.7K
11:15 11.10 11.11 11.09 11.11 11.1K
11:16 11.11 11.14 11.10 11.14 8.8K
11:17 11.14 11.15 11.14 11.14 8.6K
11:18 11.12 11.13 11.12 11.12 49.0K
11:19 11.12 11.12 11.11 11.12 7.7K
11:20 11.13 11.15 11.13 11.15 20.2K
11:21 11.15 11.16 11.14 11.14 14.3K
11:22 11.14 11.16 11.13 11.15 9.4K
11:23 11.17 11.17 11.15 11.17 17.2K
11:24 11.17 11.17 11.16 11.16 3.8K
11:25 11.16 11.16 11.15 11.16 3.7K
11:26 11.16 11.17 11.16 11.16 13.4K
11:27 11.16 11.17 11.16 11.17 10.6K
11:28 11.17 11.17 11.17 11.17 6.8K
11:29 11.17 11.17 11.17 11.17 4.6K
11:30 11.17 11.19 11.17 11.19 4.0K
11:31 11.18 11.20 11.18 11.20 11.5K
11:32 11.19 11.20 11.16 11.17 8.4K
11:33 11.16 11.17 11.16 11.17 10.9K
11:34 11.18 11.18 11.18 11.18 4.9K
11:35 11.18 11.18 11.16 11.16 2.1K
11:36 11.17 11.17 11.14 11.14 6.9K
11:37 11.15 11.15 11.15 11.15 1.0K
11:38 11.15 11.15 11.15 11.15 0.6K
11:39 11.15 11.16 11.14 11.16 5.1K
11:40 11.18 11.20 11.18 11.20 16.2K
11:41 11.20 11.21 11.20 11.21 23.8K
11:42 11.23 11.23 11.23 11.23 24.3K
11:43 11.23 11.23 11.22 11.22 4.3K
11:44 11.23 11.24 11.22 11.23 9.0K
11:45 11.23 11.23 11.21 11.21 16.6K
11:46 11.21 11.21 11.20 11.21 3.3K
11:47 11.20 11.21 11.18 11.20 8.7K
11:48 11.19 11.21 11.19 11.21 15.0K
11:49 11.20 11.21 11.20 11.20 2.8K
11:50 11.20 11.20 11.18 11.19 8.9K
11:51 11.18 11.20 11.18 11.20 5.8K
11:52 11.19 11.19 11.19 11.19 1.3K
11:53 11.19 11.19 11.19 11.19 1.9K
11:54 11.19 11.27 11.19 11.23 20.5K
11:55 11.25 11.25 11.24 11.25 13.2K
11:56 11.25 11.25 11.23 11.23 30.4K
11:57 11.23 11.23 11.21 11.21 18.4K
11:58 11.20 11.21 11.18 11.21 8.0K
11:59 11.20 11.22 11.19 11.22 4.8K
12:00 11.23 11.25 11.22 11.25 28.6K
12:01 11.24 11.25 11.24 11.25 8.5K
12:02 11.25 11.25 11.25 11.24 38.8K
12:03 11.25 11.25 11.23 11.23 3.1K
12:04 11.24 11.24 11.22 11.23 8.6K
12:05 11.23 11.23 11.23 11.23 1.3K
12:06 11.22 11.22 11.21 11.22 2.8K
12:07 11.22 11.23 11.22 11.23 2.2K
12:08 11.24 11.25 11.24 11.25 9.6K
12:09 11.24 11.33 11.24 11.33 62.8K
12:10 11.32 11.37 11.25 11.26 98.1K
12:11 11.24 11.24 11.22 11.24 26.2K
12:12 11.24 11.26 11.24 11.25 7.4K
12:13 11.24 11.24 11.23 11.23 5.4K
12:14 11.24 11.24 11.22 11.23 6.3K
12:15 11.22 11.22 11.22 11.22 5.3K
12:16 11.23 11.23 11.21 11.22 16.7K
12:17 11.22 11.25 11.22 11.24 5.7K
12:18 11.24 11.26 11.24 11.25 14.9K
12:19 11.27 11.29 11.27 11.29 14.6K
12:20 11.30 11.31 11.30 11.30 18.1K
12:21 11.28 11.28 11.26 11.26 34.8K
12:22 11.25 11.32 11.25 11.27 34.6K
12:23 11.26 11.26 11.26 11.26 2.7K
12:24 11.27 11.31 11.27 11.31 16.9K
12:25 11.30 11.31 11.30 11.31 5.1K
12:26 11.32 11.34 11.31 11.34 9.8K
12:27 11.33 11.35 11.33 11.35 2.8K
12:28 11.34 11.34 11.29 11.29 8.2K
12:29 11.27 11.27 11.25 11.26 13.2K
12:30 11.25 11.25 11.23 11.24 10.4K
12:31 11.25 11.26 11.24 11.24 8.2K
12:32 11.24 11.27 11.24 11.25 27.9K
12:33 11.26 11.26 11.24 11.24 5.4K
12:34 11.23 11.23 11.20 11.20 14.1K
12:35 11.20 11.20 11.19 11.20 8.1K
12:36 11.20 11.21 11.20 11.21 7.2K
12:37 11.22 11.23 11.20 11.22 11.0K
12:38 11.21 11.21 11.20 11.20 1.1K
12:39 11.20 11.23 11.20 11.22 4.5K
12:40 11.22 11.23 11.22 11.23 3.6K
12:41 11.23 11.23 11.23 11.23 0.9K
12:42 11.23 11.26 11.23 11.26 5.1K
12:43 11.25 11.27 11.24 11.26 65.7K
12:44 11.26 11.28 11.26 11.27 5.2K
12:45 11.26 11.29 11.26 11.29 9.2K
12:46 11.28 11.29 11.26 11.29 4.6K
12:47 11.29 11.30 11.29 11.30 5.9K
12:48 11.31 11.33 11.31 11.32 11.3K
12:49 11.32 11.35 11.32 11.34 27.6K
12:50 11.34 11.36 11.34 11.35 40.6K
12:51 11.35 11.37 11.34 11.37 23.7K
12:52 11.37 11.40 11.37 11.39 20.3K
12:53 11.40 11.40 11.34 11.34 20.3K
12:54 11.33 11.34 11.31 11.34 11.8K
12:55 11.35 11.35 11.34 11.34 13.9K
12:56 11.34 11.37 11.34 11.37 7.3K
12:57 11.38 11.41 11.38 11.41 26.2K
12:58 11.41 11.41 11.39 11.41 6.7K
12:59 11.42 11.42 11.41 11.42 45.9K
13:00 11.41 11.41 11.36 11.37 25.3K
13:01 11.37 11.38 11.36 11.37 3.8K
13:02 11.38 11.39 11.37 11.39 7.1K
13:03 11.39 11.39 11.38 11.39 6.4K
13:04 11.39 11.40 11.39 11.40 7.4K
13:05 11.39 11.41 11.39 11.40 9.3K
13:06 11.40 11.40 11.39 11.39 7.0K
13:07 11.39 11.39 11.36 11.36 6.1K
13:08 11.36 11.36 11.33 11.33 7.8K
13:09 11.31 11.32 11.31 11.32 6.0K
13:10 11.31 11.32 11.25 11.27 10.4K
13:11 11.27 11.27 11.24 11.24 6.1K
13:12 11.23 11.23 11.20 11.22 19.0K
13:13 11.22 11.22 11.20 11.20 26.4K
13:14 11.21 11.23 11.20 11.22 8.4K
13:15 11.21 11.23 11.19 11.23 6.7K
13:16 11.22 11.22 11.21 11.22 2.2K
13:17 11.22 11.22 11.19 11.21 21.0K
13:18 11.22 11.25 11.22 11.25 7.4K
13:19 11.24 11.26 11.24 11.24 8.0K
13:20 11.24 11.24 11.24 11.23 18.2K
13:21 11.23 11.25 11.20 11.25 11.0K
13:22 11.24 11.25 11.24 11.25 13.8K
13:23 11.26 11.32 11.26 11.32 45.2K
13:24 11.32 11.34 11.32 11.32 4.5K
13:25 11.32 11.35 11.31 11.34 6.7K
13:26 11.36 11.36 11.34 11.34 2.1K
13:27 11.34 11.34 11.34 11.34 0.8K
13:28 11.32 11.33 11.32 11.33 1.9K
13:29 11.34 11.34 11.32 11.32 2.2K
13:30 11.32 11.32 11.31 11.31 2.7K
13:31 11.32 11.32 11.30 11.30 2.7K
13:32 11.28 11.28 11.27 11.27 4.2K
13:33 11.27 11.29 11.27 11.29 3.9K
13:34 11.29 11.30 11.29 11.30 3.3K
13:35 11.29 11.30 11.29 11.30 3.2K
13:36 11.30 11.30 11.30 11.30 2.8K
13:37 11.29 11.29 11.29 11.29 1.8K
13:38 11.29 11.29 11.28 11.28 5.3K
13:39 11.27 11.28 11.27 11.28 6.2K
13:40 11.28 11.29 11.28 11.29 6.0K
13:41 11.29 11.30 11.29 11.30 4.9K
13:42 11.30 11.30 11.29 11.30 4.8K
13:43 11.30 11.30 11.28 11.29 10.2K
13:44 11.29 11.29 11.29 11.29 5.4K
13:45 11.30 11.30 11.30 11.30 0.2K
13:46 11.31 11.34 11.31 11.34 13.1K
13:47 11.34 11.37 11.34 11.37 8.5K
13:48 11.37 11.38 11.36 11.38 9.3K
13:49 11.39 11.42 11.39 11.42 7.7K
13:50 11.42 11.46 11.42 11.43 22.9K
13:51 11.42 11.42 11.34 11.34 24.8K
13:52 11.32 11.36 11.32 11.36 9.0K
13:53 11.34 11.37 11.34 11.37 2.8K
13:54 11.37 11.39 11.37 11.39 4.1K
13:55 11.39 11.39 11.39 11.39 2.6K
13:56 11.38 11.38 11.37 11.38 4.1K
13:57 11.37 11.38 11.36 11.36 5.7K
13:58 11.37 11.38 11.37 11.38 4.3K
13:59 11.38 11.39 11.38 11.38 2.6K
14:00 11.38 11.39 11.38 11.39 1.4K
14:01 11.38 11.39 11.38 11.39 3.5K
14:02 11.39 11.40 11.38 11.40 3.3K
14:03 11.40 11.40 11.38 11.40 6.5K
14:04 11.40 11.41 11.40 11.41 7.2K
14:05 11.40 11.42 11.40 11.42 15.8K
14:06 11.43 11.46 11.43 11.46 14.0K
14:07 11.46 11.51 11.45 11.51 36.8K
14:08 11.51 11.52 11.50 11.50 17.1K
14:09 11.50 11.51 11.48 11.49 6.3K
14:10 11.49 11.50 11.48 11.49 26.6K
14:11 11.49 11.52 11.49 11.51 11.1K
14:12 11.51 11.54 11.51 11.54 12.3K
14:13 11.54 11.57 11.53 11.56 16.4K
14:14 11.56 11.58 11.55 11.58 13.8K
14:15 11.59 11.60 11.58 11.59 18.6K
14:16 11.58 11.60 11.57 11.58 12.8K
14:17 11.58 11.59 11.58 11.58 3.8K
14:18 11.59 11.60 11.58 11.60 16.9K
14:19 11.59 11.59 11.57 11.57 20.2K
14:20 11.58 11.59 11.56 11.57 22.2K
14:21 11.58 11.58 11.57 11.57 9.0K
14:22 11.57 11.57 11.56 11.57 7.7K
14:23 11.56 11.58 11.56 11.58 22.4K
14:24 11.58 11.58 11.56 11.57 4.4K
14:25 11.57 11.57 11.56 11.56 23.2K
14:26 11.60 11.60 11.58 11.58 8.1K
14:27 11.58 11.58 11.54 11.55 14.3K
14:28 11.54 11.56 11.54 11.54 12.2K
14:29 11.54 11.54 11.50 11.51 11.9K
14:30 11.50 11.51 11.50 11.51 12.2K
14:31 11.50 11.50 11.47 11.47 11.8K
14:32 11.48 11.48 11.46 11.46 14.9K
14:33 11.46 11.47 11.45 11.46 12.3K
14:34 11.46 11.46 11.46 11.46 3.4K
14:35 11.46 11.46 11.45 11.45 1.2K
14:36 11.46 11.47 11.46 11.46 6.4K
14:37 11.46 11.49 11.45 11.47 11.3K
14:38 11.48 11.48 11.47 11.47 3.2K
14:39 11.46 11.47 11.46 11.47 7.0K
14:40 11.47 11.47 11.47 11.47 2.0K
14:41 11.47 11.48 11.47 11.47 2.1K
14:42 11.49 11.49 11.48 11.49 3.5K
14:43 11.49 11.49 11.47 11.48 3.0K
14:44 11.48 11.49 11.47 11.49 4.6K
14:45 11.48 11.49 11.48 11.49 1.7K
14:46 11.50 11.50 11.50 11.50 2.7K
14:47 11.50 11.52 11.50 11.51 4.0K
14:48 11.50 11.50 11.50 11.50 14.1K
14:49 11.50 11.51 11.50 11.51 3.0K
14:50 11.50 11.53 11.50 11.53 5.6K
14:51 11.52 11.52 11.51 11.51 2.8K
14:52 11.51 11.51 11.51 11.51 2.8K
14:53 11.50 11.51 11.50 11.51 2.0K
14:54 11.51 11.52 11.51 11.52 3.6K
14:55 11.52 11.52 11.52 11.51 5.3K
14:56 11.51 11.51 11.49 11.49 3.7K
14:57 11.50 11.50 11.49 11.50 2.3K
14:58 11.50 11.50 11.49 11.49 3.7K
14:59 11.49 11.49 11.48 11.49 4.9K
15:00 11.49 11.54 11.49 11.54 22.8K
15:01 11.54 11.54 11.54 11.54 36.0K
15:02 11.54 11.55 11.54 11.55 3.8K
15:03 11.55 11.55 11.55 11.55 2.4K
15:04 11.55 11.55 11.54 11.54 14.4K
15:05 11.55 11.58 11.55 11.58 4.3K
15:06 11.58 11.63 11.58 11.63 40.6K
15:07 11.63 11.63 11.58 11.59 14.0K
15:08 11.58 11.58 11.57 11.58 5.3K
15:09 11.58 11.62 11.57 11.62 24.5K
15:10 11.64 11.66 11.64 11.65 108.9K
15:11 11.64 11.67 11.64 11.67 35.5K
15:12 11.67 11.67 11.64 11.64 3.7K
15:13 11.65 11.65 11.65 11.65 10.6K
15:14 11.65 11.65 11.63 11.63 9.8K
15:15 11.62 11.63 11.60 11.63 10.3K
15:16 11.63 11.65 11.63 11.64 23.9K
15:17 11.64 11.64 11.64 11.64 9.7K
15:18 11.65 11.66 11.64 11.66 18.6K
15:19 11.67 11.68 11.66 11.68 4.7K
15:20 11.68 11.74 11.68 11.74 32.8K
15:21 11.75 11.75 11.71 11.72 21.2K
15:22 11.71 11.71 11.70 11.70 9.3K
15:23 11.71 11.72 11.67 11.67 12.4K
15:24 11.67 11.68 11.67 11.67 11.1K
15:25 11.68 11.68 11.67 11.67 4.6K
15:26 11.68 11.68 11.64 11.64 11.2K
15:27 11.65 11.66 11.65 11.66 7.3K
15:28 11.67 11.67 11.67 11.67 2.0K
15:29 11.66 11.67 11.66 11.66 4.1K
15:30 11.66 11.67 11.66 11.67 12.9K
15:31 11.67 11.67 11.64 11.65 11.1K
15:32 11.64 11.65 11.64 11.65 9.6K
15:33 11.65 11.66 11.65 11.65 8.1K
15:34 11.65 11.65 11.65 11.65 5.8K
15:35 11.66 11.66 11.65 11.66 6.0K
15:36 11.65 11.65 11.62 11.64 9.7K
15:37 11.64 11.64 11.64 11.64 3.1K
15:38 11.63 11.64 11.63 11.64 2.7K
15:39 11.63 11.64 11.63 11.64 1.7K
15:40 11.63 11.64 11.63 11.64 2.7K
15:41 11.64 11.66 11.64 11.66 6.9K
15:42 11.65 11.67 11.64 11.66 19.7K
15:43 11.63 11.66 11.63 11.66 16.8K
15:44 11.66 11.66 11.66 11.66 5.4K
15:45 11.66 11.66 11.65 11.65 6.4K
15:46 11.65 11.66 11.65 11.65 2.8K
15:47 11.67 11.68 11.67 11.68 10.3K
15:48 11.68 11.68 11.68 11.68 7.2K
15:49 11.68 11.68 11.67 11.68 23.0K
15:50 11.68 11.70 11.68 11.70 25.4K
15:51 11.70 11.70 11.66 11.66 20.5K
15:52 11.67 11.67 11.65 11.67 45.3K
15:53 11.67 11.68 11.66 11.67 35.9K
15:54 11.67 11.67 11.66 11.66 23.6K
15:55 11.64 11.65 11.64 11.64 52.9K
15:56 11.64 11.64 11.63 11.63 20.2K
15:57 11.64 11.66 11.64 11.66 27.5K
15:58 11.66 11.69 11.66 11.68 33.2K
15:59 11.69 11.69 11.68 11.68 350.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar