Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.45 32.45 32.40 32.40 2.9K
09:35 32.40 32.45 32.40 32.45 11.2K
09:40 32.35 32.50 32.35 32.50 81.9K
09:45 32.50 32.50 32.50 32.50 0.7K
09:50 32.50 32.50 32.40 32.45 7.4K
09:55 32.45 32.45 32.40 32.40 9.7K
10:00 32.45 32.45 32.40 32.40 19.1K
10:05 32.40 32.40 32.40 32.40 8.7K
10:10 32.40 32.45 32.40 32.45 24.8K
10:15 32.50 32.50 32.45 32.50 4.6K
10:20 32.45 32.45 32.40 32.40 28.3K
10:25 32.45 32.45 32.40 32.40 33.6K
10:30 32.40 32.40 32.35 32.40 12.6K
10:35 32.40 32.45 32.35 32.45 11.9K
10:40 32.35 32.40 32.30 32.35 13.7K
10:50 32.45 32.45 32.40 32.40 19.2K
10:55 32.45 32.45 32.35 32.40 50.5K
11:00 32.45 32.45 32.45 32.45 1.7K
11:05 32.45 32.50 32.45 32.45 12.0K
11:10 32.50 32.50 32.50 32.50 7.0K
11:15 32.45 32.50 32.45 32.45 62.8K
11:20 32.50 32.55 32.50 32.55 84.6K
11:25 32.50 32.50 32.50 32.50 9.1K
11:30 32.50 32.50 32.50 32.50 0.9K
11:35 32.50 32.50 32.45 32.50 48.0K
11:40 32.50 32.55 32.50 32.50 30.1K
11:45 32.45 32.50 32.45 32.50 5.5K
11:50 32.50 32.50 32.50 32.50 10.0K
11:55 32.55 32.55 32.55 32.55 33.7K
13:00 32.50 32.55 32.50 32.50 1.6K
13:05 32.50 32.55 32.40 32.40 101.4K
13:10 32.50 32.50 32.30 32.45 58.9K
13:15 32.50 32.50 32.50 32.50 0.2K
13:20 32.45 32.45 32.40 32.40 10.2K
13:25 32.50 32.50 32.50 32.50 7.4K
13:30 32.45 32.50 32.40 32.40 20.4K
13:35 32.40 32.50 32.40 32.50 40.0K
13:40 32.50 32.50 32.50 32.50 25.0K
13:45 32.45 32.55 32.45 32.50 31.6K
13:50 32.50 32.50 32.50 32.50 20.4K
13:55 32.45 32.50 32.40 32.50 44.1K
14:00 32.50 32.55 32.45 32.45 28.5K
14:05 32.40 32.50 32.40 32.40 34.6K
14:10 32.40 32.50 32.40 32.50 12.4K
14:15 32.50 32.55 32.50 32.50 139.6K
14:20 32.55 32.55 32.45 32.55 55.9K
14:30 32.50 32.55 32.50 32.55 109.6K
14:35 32.55 32.55 32.55 32.55 1.6K
14:40 32.55 32.55 32.50 32.50 2.2K
14:50 32.50 32.50 32.50 32.50 101.0K
14:55 32.50 32.50 32.50 32.50 35.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar