1,203.33
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 546.09 | 546.09 | 546.09 | 546.09 | 0.0M |
| 2024-12-16 | 584.06 | 585.80 | 580.00 | 585.22 | 0.0M |
| 2024-12-13 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2024-12-12 | 588.51 | 588.51 | 588.51 | 588.51 | 0.0M |
| 2024-12-10 | 588.51 | 588.51 | 588.51 | 588.51 | 0.0M |
| 2024-12-06 | 591.34 | 594.65 | 591.34 | 594.65 | 0.0M |
| 2024-12-04 | 574.76 | 574.76 | 574.76 | 574.76 | 0.0M |
| 2024-12-03 | 610.42 | 610.42 | 591.41 | 591.41 | 0.0M |
| 2024-11-12 | 579.96 | 579.96 | 567.75 | 567.75 | 0.0M |
| 2024-11-11 | 583.94 | 583.94 | 583.94 | 583.94 | 0.0M |
| 2024-10-30 | 570.34 | 570.34 | 570.34 | 570.34 | 0.0M |
| 2024-10-22 | 639.25 | 639.25 | 637.96 | 637.96 | 0.0M |
| 2024-09-05 | 558.09 | 558.09 | 558.09 | 558.09 | 0.0M |
| 2024-09-04 | 556.86 | 556.86 | 556.86 | 556.86 | 0.0M |
| 2024-08-28 | 541.60 | 541.60 | 541.60 | 541.60 | 0.0M |
| 2024-08-12 | 520.55 | 520.55 | 519.56 | 519.56 | 0.0M |
| 2024-08-07 | 517.94 | 517.94 | 517.94 | 517.94 | 0.0M |
| 2024-08-06 | 529.89 | 529.89 | 523.66 | 523.66 | 0.0M |
| 2024-08-05 | 522.31 | 522.31 | 522.31 | 522.31 | 0.0M |
| 2024-08-02 | 530.04 | 530.04 | 530.04 | 530.04 | 0.0M |
| 2024-08-01 | 566.18 | 566.18 | 566.18 | 566.18 | 0.0M |
| 2024-07-18 | 565.23 | 573.84 | 565.23 | 573.84 | 0.0M |
| 2024-07-10 | 572.16 | 572.16 | 572.16 | 572.16 | 0.0M |
| 2024-07-08 | 561.31 | 561.31 | 561.31 | 561.31 | 0.0M |
| 2024-07-03 | 578.84 | 578.84 | 578.84 | 578.84 | 0.0M |
| 2024-07-01 | 571.88 | 571.88 | 571.88 | 571.88 | 0.0M |
| 2024-06-28 | 541.30 | 574.22 | 541.30 | 574.22 | 0.0M |
| 2024-06-17 | 551.15 | 551.15 | 551.15 | 551.15 | 0.0M |
| 2024-06-13 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0M |
| 2024-06-12 | 556.42 | 556.42 | 556.42 | 556.42 | 0.0M |
| 2024-06-11 | 526.35 | 526.35 | 526.35 | 526.35 | 0.0M |
| 2024-05-23 | 478.41 | 478.41 | 478.41 | 478.41 | 0.0M |
| 2024-05-21 | 474.08 | 474.08 | 474.08 | 474.08 | 0.0M |
| 2024-05-16 | 497.00 | 497.22 | 495.93 | 495.93 | 0.0M |
| 2024-05-15 | 496.51 | 497.00 | 494.30 | 497.00 | 0.0M |
| 2024-04-11 | 437.79 | 437.79 | 437.79 | 437.79 | 0.0M |
| 2024-04-04 | 463.49 | 463.49 | 463.49 | 463.49 | 0.0M |
| 2024-04-03 | 456.34 | 456.34 | 456.34 | 456.34 | 0.0M |
| 2024-04-01 | 463.49 | 463.49 | 463.49 | 463.49 | 0.0M |
| 2024-03-18 | 417.25 | 417.25 | 416.33 | 416.33 | 0.0M |
| 2024-02-09 | 425.69 | 425.69 | 425.69 | 425.69 | 0.0M |
| 2024-02-07 | 417.14 | 417.14 | 417.14 | 417.14 | 0.0M |
| 2024-02-06 | 415.04 | 415.04 | 415.04 | 415.04 | 0.0M |
| 2024-01-29 | 432.99 | 432.99 | 432.99 | 432.99 | 0.0M |
| 2024-01-26 | 403.01 | 433.96 | 403.01 | 433.96 | 0.0M |