Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,603.12 2,610.99 2,568.66 2,610.99 0.0K
09:39 2,610.99 2,610.99 2,594.85 2,594.85 0.0K
09:40 2,572.05 2,578.86 2,572.05 2,578.86 0.0K
09:41 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
09:47 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
09:49 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
09:53 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
09:54 2,594.51 2,594.51 2,578.24 2,578.24 0.0K
09:59 2,578.23 2,578.23 2,578.23 2,578.23 0.0K
10:02 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
10:04 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
10:12 2,589.61 2,589.61 2,589.61 2,589.61 0.0K
10:20 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
10:32 2,578.23 2,578.23 2,578.23 2,578.23 0.0K
10:36 2,589.61 2,589.61 2,589.61 2,589.61 0.0K
10:43 2,591.61 2,591.61 2,591.61 2,591.61 0.0K
10:47 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
10:58 2,583.21 2,583.21 2,583.21 2,583.21 0.0K
11:02 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
11:16 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
11:17 2,589.11 2,589.11 2,589.11 2,589.11 0.0K
11:18 2,583.23 2,583.23 2,583.23 2,583.20 0.0K
11:22 2,589.11 2,589.11 2,589.11 2,589.11 0.0K
11:39 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:41 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
11:50 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
12:02 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:12 2,595.05 2,595.05 2,595.00 2,595.00 0.0K
12:13 2,590.01 2,590.01 2,588.51 2,588.51 0.0K
12:14 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
12:18 2,582.65 2,582.65 2,575.00 2,575.00 0.0K
12:19 2,575.00 2,578.50 2,575.00 2,578.50 0.0K
12:20 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:21 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:23 2,574.14 2,578.95 2,574.14 2,578.95 0.0K
12:25 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
12:26 2,572.00 2,579.99 2,572.00 2,573.00 0.0K
12:27 2,572.00 2,572.07 2,572.00 2,572.00 0.0K
12:28 2,571.71 2,573.00 2,571.71 2,573.00 0.0K
12:31 2,575.73 2,575.73 2,575.73 2,575.73 0.0K
12:32 2,568.12 2,568.12 2,565.00 2,565.00 0.0K
12:33 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
12:34 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
12:35 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
12:37 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
12:40 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
12:42 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
12:43 2,560.27 2,560.27 2,560.27 2,560.30 0.0K
12:44 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
12:45 2,560.30 2,565.12 2,560.30 2,565.12 0.0K
12:46 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
12:47 2,561.15 2,563.62 2,560.24 2,560.24 0.0K
12:48 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
12:49 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
12:50 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
12:51 2,560.24 2,560.24 2,560.24 2,560.24 0.0K
12:55 2,565.00 2,565.11 2,564.00 2,565.00 0.0K
13:01 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:03 2,564.00 2,564.00 2,557.52 2,557.52 0.0K
13:05 2,562.50 2,562.50 2,557.00 2,557.00 0.0K
13:06 2,557.46 2,563.00 2,557.46 2,563.00 0.0K
13:08 2,557.00 2,557.46 2,557.00 2,557.46 0.0K
13:12 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
13:14 2,557.00 2,557.65 2,557.00 2,557.65 0.0K
13:16 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
13:17 2,563.23 2,563.23 2,562.83 2,562.83 0.0K
13:18 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
13:21 2,563.00 2,564.00 2,563.00 2,563.50 0.0K
13:22 2,563.00 2,569.01 2,561.08 2,561.84 0.0K
13:25 2,575.00 2,575.00 2,574.42 2,574.42 0.0K
13:27 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
13:30 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:31 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
13:32 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
13:33 2,554.01 2,570.00 2,554.01 2,570.00 0.0K
13:35 2,554.81 2,554.81 2,554.00 2,554.00 0.0K
13:39 2,558.18 2,558.18 2,558.18 2,558.18 0.0K
13:40 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
13:44 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
13:45 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
13:50 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
13:53 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
13:58 2,558.75 2,563.50 2,558.75 2,563.50 0.0K
14:01 2,554.50 2,563.09 2,554.50 2,563.09 0.0K
14:05 2,562.58 2,563.48 2,562.58 2,563.48 0.0K
14:06 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
14:09 2,571.72 2,577.00 2,571.72 2,577.00 0.0K
14:10 2,579.08 2,589.15 2,579.08 2,580.02 0.1K
14:11 2,585.34 2,585.34 2,585.34 2,585.34 0.0K
14:12 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:15 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:16 2,575.19 2,575.19 2,575.00 2,575.00 0.0K
14:18 2,567.31 2,572.74 2,567.31 2,572.74 0.0K
14:19 2,577.77 2,577.77 2,567.24 2,567.24 0.0K
14:20 2,567.24 2,578.23 2,567.24 2,578.23 0.1K
14:21 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
14:22 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
14:23 2,566.90 2,570.76 2,566.90 2,568.80 0.0K
14:24 2,568.79 2,570.00 2,568.79 2,568.79 0.0K
14:30 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
14:31 2,563.05 2,563.05 2,563.05 2,563.05 0.0K
14:32 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
14:34 2,563.40 2,563.40 2,560.21 2,560.21 0.0K
14:36 2,563.61 2,563.61 2,560.15 2,560.15 0.0K
14:37 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
14:38 2,556.66 2,560.00 2,556.66 2,560.00 0.2K
14:39 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:40 2,567.15 2,567.15 2,554.00 2,561.01 0.1K
14:41 2,564.34 2,564.34 2,561.01 2,561.01 0.0K
14:43 2,554.00 2,554.67 2,549.81 2,552.67 0.0K
14:44 2,551.51 2,551.51 2,551.51 2,551.51 0.0K
14:45 2,552.00 2,552.00 2,551.75 2,552.04 0.0K
14:49 2,548.52 2,548.80 2,548.52 2,548.80 0.0K
14:52 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
15:06 2,565.03 2,565.03 2,565.03 2,565.03 0.0K
15:07 2,570.05 2,570.05 2,565.03 2,565.03 0.0K
15:08 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
15:09 2,575.04 2,575.04 2,575.04 2,575.04 0.0K
15:11 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
15:15 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:22 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
15:23 2,557.50 2,557.75 2,557.50 2,557.75 0.1K
15:24 2,557.99 2,557.99 2,549.26 2,556.00 0.0K
15:25 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
15:28 2,550.50 2,550.50 2,549.75 2,549.75 0.0K
15:29 2,556.00 2,556.00 2,549.52 2,549.80 0.0K
15:33 2,549.51 2,560.21 2,549.51 2,557.36 0.0K
15:36 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
15:37 2,557.35 2,560.00 2,550.40 2,560.00 0.0K
15:38 2,550.15 2,555.00 2,550.15 2,555.00 0.0K
15:39 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
15:42 2,550.00 2,557.59 2,550.00 2,554.80 0.0K
15:44 2,549.51 2,549.51 2,549.51 2,549.51 0.0K
15:47 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
15:48 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
15:49 2,551.00 2,556.94 2,549.51 2,549.51 0.0K
15:50 2,564.08 2,564.08 2,551.67 2,564.00 0.0K
15:51 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
15:53 2,560.49 2,560.49 2,556.94 2,556.94 0.0K
15:54 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
15:55 2,556.00 2,556.94 2,556.00 2,556.94 0.0K
15:56 2,550.64 2,562.98 2,550.64 2,562.52 0.0K
15:57 2,550.64 2,556.94 2,550.64 2,555.53 0.0K
15:58 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
15:59 2,576.34 2,576.34 2,559.00 2,564.50 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar