Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,577.85 2,577.85 2,530.02 2,530.02 0.0K
09:37 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
09:43 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
09:44 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
09:45 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
09:49 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
09:51 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
09:57 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
10:01 2,597.40 2,597.40 2,581.22 2,581.22 0.0K
10:03 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
10:09 2,584.97 2,584.97 2,584.97 2,584.97 0.0K
10:36 2,583.10 2,583.10 2,583.10 2,583.10 0.0K
11:04 2,579.25 2,579.25 2,579.25 2,579.25 0.0K
11:09 2,576.54 2,580.46 2,576.54 2,580.46 0.0K
11:10 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
11:14 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
11:19 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
11:22 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
11:27 2,585.00 2,585.00 2,578.01 2,578.01 0.0K
11:32 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
11:38 2,584.38 2,584.38 2,584.38 2,584.40 0.0K
11:48 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
11:50 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
11:54 2,586.15 2,586.15 2,586.15 2,586.15 0.0K
12:02 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
12:06 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:07 2,573.88 2,573.88 2,573.88 2,573.90 0.0K
12:10 2,566.91 2,566.91 2,560.04 2,563.47 0.0K
12:11 2,558.68 2,568.48 2,558.68 2,567.00 0.1K
12:12 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:13 2,573.00 2,575.93 2,573.00 2,575.93 0.0K
12:14 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
12:17 2,578.44 2,578.44 2,571.00 2,571.00 0.0K
12:18 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
12:19 2,578.78 2,578.78 2,578.78 2,578.78 0.0K
12:21 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
12:23 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
12:26 2,577.30 2,578.79 2,577.30 2,578.80 0.0K
12:38 2,580.00 2,580.00 2,576.98 2,576.98 0.1K
12:43 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
12:51 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
12:53 2,595.39 2,595.39 2,595.39 2,595.40 0.0K
13:01 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
13:02 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
13:04 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:09 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
13:10 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:13 2,568.95 2,568.95 2,568.95 2,568.95 0.0K
13:15 2,581.40 2,581.40 2,581.40 2,581.40 0.1K
13:16 2,580.55 2,580.55 2,580.55 2,580.55 0.1K
13:18 2,580.39 2,580.99 2,580.00 2,580.00 0.2K
13:19 2,580.99 2,580.99 2,580.99 2,580.99 0.0K
13:22 2,580.00 2,580.00 2,579.01 2,579.01 0.0K
13:23 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
13:27 2,594.95 2,594.95 2,594.95 2,594.95 0.0K
13:31 2,570.56 2,593.98 2,570.56 2,593.98 0.0K
13:33 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
13:34 2,579.00 2,583.00 2,575.06 2,580.00 0.1K
13:39 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
13:43 2,575.00 2,575.00 2,574.80 2,574.80 0.0K
13:44 2,573.90 2,573.90 2,573.90 2,573.90 0.0K
13:45 2,574.00 2,579.71 2,574.00 2,579.71 0.0K
13:46 2,573.51 2,575.00 2,573.51 2,574.00 0.0K
13:49 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
13:50 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
13:51 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
13:54 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
13:55 2,570.00 2,570.00 2,569.00 2,569.00 0.0K
13:56 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
14:03 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
14:04 2,572.90 2,572.90 2,570.00 2,570.00 0.0K
14:09 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
14:11 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
14:14 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:17 2,563.62 2,563.62 2,563.62 2,563.60 0.0K
14:19 2,563.63 2,570.00 2,563.63 2,570.00 0.0K
14:20 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
14:27 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
14:34 2,562.82 2,562.82 2,562.82 2,562.82 0.0K
14:36 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
14:41 2,562.82 2,562.82 2,562.60 2,562.60 0.0K
14:42 2,559.12 2,559.12 2,559.12 2,559.12 0.0K
14:43 2,561.85 2,561.85 2,561.19 2,561.19 0.0K
14:44 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
14:46 2,557.90 2,557.90 2,557.00 2,557.00 0.0K
14:49 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
14:50 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
14:57 2,556.90 2,556.90 2,553.08 2,553.10 0.1K
14:59 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
15:00 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
15:01 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
15:02 2,554.62 2,554.62 2,553.30 2,553.30 0.0K
15:03 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
15:07 2,558.00 2,558.00 2,556.00 2,556.00 0.0K
15:08 2,555.00 2,557.04 2,555.00 2,557.04 0.0K
15:09 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
15:10 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
15:11 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
15:12 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
15:14 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
15:17 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
15:21 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
15:22 2,556.82 2,556.82 2,556.82 2,556.82 0.0K
15:23 2,554.35 2,554.46 2,554.35 2,554.50 0.0K
15:29 2,552.27 2,552.27 2,552.09 2,552.09 0.0K
15:30 2,551.95 2,554.60 2,551.95 2,554.60 0.0K
15:33 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
15:38 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
15:40 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
15:43 2,559.54 2,559.54 2,558.09 2,558.09 0.0K
15:47 2,559.00 2,562.57 2,559.00 2,562.57 0.0K
15:48 2,560.19 2,560.19 2,560.19 2,560.20 0.0K
15:49 2,569.53 2,569.53 2,565.67 2,569.53 0.0K
15:50 2,561.33 2,569.95 2,561.33 2,570.00 0.0K
15:51 2,570.82 2,572.99 2,567.01 2,567.17 0.0K
15:52 2,566.00 2,567.16 2,566.00 2,567.16 0.0K
15:53 2,568.00 2,573.91 2,567.16 2,573.91 0.0K
15:54 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
15:55 2,574.94 2,581.67 2,564.00 2,574.94 0.0K
15:57 2,579.80 2,579.80 2,579.80 2,579.80 0.0K
15:58 2,584.19 2,584.19 2,580.19 2,580.19 0.0K
15:59 2,584.98 2,584.98 2,564.00 2,574.80 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar