Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,832.60 2,832.60 2,816.71 2,816.71 0.0K
09:32 2,824.71 2,824.71 2,824.71 2,824.71 0.0K
09:33 2,826.71 2,835.18 2,825.18 2,834.18 0.0K
09:34 2,831.18 2,847.36 2,830.18 2,844.36 0.0K
09:35 2,847.36 2,857.57 2,847.36 2,851.57 0.0K
09:36 2,853.57 2,860.00 2,853.57 2,860.00 0.0K
09:37 2,862.28 2,862.28 2,853.22 2,853.22 0.0K
09:42 2,844.36 2,844.36 2,842.77 2,842.77 0.0K
09:48 2,850.35 2,850.35 2,850.35 2,850.35 0.0K
09:49 2,829.60 2,829.60 2,829.60 2,829.60 0.0K
09:53 2,835.60 2,851.00 2,835.60 2,845.00 0.0K
09:54 2,845.00 2,845.00 2,836.47 2,840.80 0.0K
09:55 2,845.80 2,845.80 2,845.80 2,845.80 0.0K
09:56 2,854.12 2,854.12 2,854.12 2,854.12 0.0K
09:57 2,853.97 2,853.97 2,852.94 2,852.94 0.0K
09:59 2,857.69 2,857.69 2,857.69 2,857.69 0.0K
10:00 2,846.02 2,846.02 2,846.02 2,846.02 0.0K
10:05 2,846.02 2,846.02 2,846.02 2,846.02 0.0K
10:06 2,845.80 2,851.89 2,845.80 2,845.82 0.0K
10:08 2,849.82 2,855.24 2,849.82 2,855.24 0.0K
10:09 2,857.82 2,857.82 2,854.82 2,855.82 0.0K
10:10 2,856.82 2,856.82 2,851.82 2,851.82 0.0K
10:11 2,851.82 2,853.82 2,845.87 2,850.33 0.0K
10:15 2,842.89 2,842.89 2,842.89 2,842.89 0.0K
10:19 2,853.85 2,853.85 2,853.85 2,853.85 0.0K
10:21 2,855.04 2,855.04 2,855.04 2,855.04 0.0K
10:22 2,855.04 2,857.00 2,855.04 2,857.00 0.0K
10:23 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
10:25 2,862.50 2,862.50 2,855.00 2,855.00 0.0K
10:27 2,865.17 2,865.17 2,862.14 2,862.14 0.0K
10:30 2,846.81 2,846.81 2,846.81 2,846.81 0.0K
10:34 2,857.10 2,857.10 2,847.00 2,847.00 0.0K
10:41 2,869.35 2,869.35 2,869.35 2,869.35 0.0K
10:43 2,859.87 2,859.87 2,859.87 2,859.87 0.0K
10:44 2,859.87 2,859.87 2,859.87 2,859.87 0.0K
10:48 2,869.36 2,869.36 2,869.36 2,869.36 0.0K
10:50 2,864.97 2,864.97 2,864.97 2,864.97 0.0K
10:51 2,860.58 2,860.73 2,856.42 2,856.42 0.0K
10:55 2,863.05 2,863.05 2,863.05 2,863.05 0.0K
11:04 2,869.18 2,869.18 2,869.18 2,869.18 0.0K
11:05 2,863.34 2,863.34 2,863.34 2,863.34 0.0K
11:11 2,860.85 2,860.85 2,860.85 2,860.85 0.0K
11:13 2,859.81 2,859.81 2,859.81 2,859.81 0.0K
11:16 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
11:17 2,856.17 2,856.17 2,856.17 2,856.17 0.0K
11:18 2,855.06 2,855.06 2,855.06 2,855.06 0.0K
11:50 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
11:51 2,838.56 2,838.56 2,838.56 2,838.56 0.0K
11:56 2,851.82 2,853.68 2,851.82 2,853.68 0.0K
11:57 2,851.82 2,851.82 2,851.82 2,851.82 0.0K
11:58 2,846.42 2,846.42 2,846.42 2,846.42 0.0K
11:59 2,849.05 2,849.05 2,849.05 2,849.05 0.0K
12:08 2,854.28 2,854.28 2,849.00 2,849.00 0.0K
12:15 2,838.58 2,838.58 2,838.58 2,838.60 0.0K
12:16 2,846.66 2,846.66 2,846.66 2,846.66 0.0K
12:18 2,845.77 2,845.77 2,845.77 2,845.77 0.0K
12:24 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:25 2,844.00 2,844.00 2,841.42 2,841.42 0.0K
12:26 2,848.00 2,848.00 2,845.71 2,845.71 0.0K
12:27 2,847.63 2,847.63 2,847.63 2,847.63 0.0K
12:28 2,847.49 2,847.49 2,847.49 2,847.49 0.0K
12:30 2,848.72 2,848.72 2,848.72 2,848.72 0.0K
12:31 2,843.39 2,843.39 2,843.39 2,843.39 0.0K
12:34 2,849.72 2,849.72 2,849.72 2,849.72 0.0K
12:36 2,849.59 2,854.28 2,846.56 2,848.70 0.0K
12:37 2,849.28 2,854.26 2,849.28 2,854.26 0.0K
12:41 2,853.83 2,853.83 2,853.83 2,853.83 0.0K
12:42 2,848.69 2,848.69 2,848.69 2,848.69 0.0K
12:44 2,848.69 2,848.69 2,848.69 2,848.69 0.0K
12:47 2,848.69 2,848.69 2,848.69 2,848.69 0.0K
12:49 2,848.69 2,848.69 2,848.69 2,848.69 0.0K
12:50 2,848.69 2,848.69 2,848.69 2,848.69 0.0K
12:51 2,848.69 2,848.69 2,848.69 2,848.69 0.0K
12:54 2,848.70 2,848.70 2,843.12 2,843.12 0.0K
12:55 2,843.12 2,843.12 2,843.12 2,843.12 0.0K
12:58 2,849.96 2,849.96 2,849.96 2,849.96 0.0K
12:59 2,848.69 2,848.69 2,848.69 2,848.69 0.0K
13:01 2,848.69 2,848.69 2,848.69 2,848.70 0.0K
13:03 2,848.69 2,848.69 2,848.69 2,848.69 0.0K
13:06 2,850.26 2,850.26 2,848.69 2,848.85 0.0K
13:07 2,848.85 2,848.85 2,848.28 2,848.28 0.0K
13:08 2,848.28 2,848.28 2,843.12 2,843.12 0.0K
13:10 2,846.31 2,846.31 2,846.31 2,846.31 0.0K
13:14 2,849.50 2,849.50 2,849.50 2,849.50 0.0K
13:17 2,846.31 2,846.31 2,846.31 2,846.31 0.0K
13:18 2,847.15 2,847.15 2,847.15 2,847.15 0.0K
13:19 2,846.89 2,846.89 2,846.31 2,846.31 0.0K
13:20 2,846.16 2,846.16 2,843.12 2,843.12 0.0K
13:21 2,841.09 2,841.09 2,837.83 2,837.83 0.0K
13:24 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
13:25 2,837.93 2,837.93 2,837.93 2,837.93 0.0K
13:28 2,838.84 2,838.84 2,832.00 2,832.00 0.0K
13:29 2,840.00 2,840.23 2,840.00 2,840.23 0.0K
13:31 2,834.88 2,834.88 2,834.88 2,834.88 0.0K
13:32 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
13:34 2,844.21 2,844.21 2,844.21 2,844.21 0.0K
13:36 2,843.58 2,843.58 2,839.38 2,839.38 0.0K
13:38 2,844.21 2,844.21 2,844.21 2,844.21 0.0K
13:43 2,844.21 2,844.21 2,844.21 2,844.21 0.0K
13:44 2,844.21 2,844.21 2,844.21 2,844.21 0.0K
13:49 2,836.84 2,836.84 2,836.84 2,836.84 0.0K
13:50 2,844.21 2,844.21 2,840.53 2,840.53 0.0K
13:53 2,844.21 2,844.29 2,844.21 2,844.29 0.0K
13:56 2,837.22 2,837.22 2,837.22 2,837.22 0.0K
13:59 2,839.57 2,841.79 2,839.57 2,841.79 0.0K
14:00 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
14:02 2,846.00 2,846.00 2,845.91 2,845.91 0.0K
14:03 2,845.75 2,845.75 2,845.75 2,845.75 0.0K
14:04 2,845.75 2,845.75 2,845.75 2,845.75 0.0K
14:15 2,846.88 2,846.88 2,846.88 2,846.88 0.0K
14:19 2,846.88 2,846.88 2,846.88 2,846.88 0.0K
14:23 2,844.26 2,844.26 2,844.26 2,844.26 0.0K
14:25 2,842.43 2,842.43 2,842.43 2,842.43 0.0K
14:26 2,846.53 2,846.53 2,839.87 2,843.86 0.0K
14:27 2,843.87 2,843.87 2,843.87 2,843.87 0.0K
14:29 2,843.86 2,843.86 2,843.86 2,843.86 0.0K
14:31 2,841.85 2,841.85 2,841.85 2,841.85 0.0K
14:32 2,836.27 2,836.27 2,836.04 2,836.04 0.1K
14:42 2,841.47 2,841.47 2,841.47 2,841.47 0.0K
14:48 2,840.00 2,840.00 2,840.00 2,839.97 0.0K
14:52 2,839.52 2,840.62 2,839.52 2,840.62 0.0K
14:53 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
14:59 2,840.08 2,840.08 2,840.08 2,840.08 0.0K
15:00 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
15:01 2,837.25 2,842.36 2,837.00 2,837.00 0.0K
15:02 2,830.71 2,830.71 2,830.71 2,830.71 0.0K
15:04 2,837.41 2,837.41 2,837.41 2,837.41 0.0K
15:06 2,830.71 2,834.35 2,830.71 2,834.35 0.0K
15:07 2,836.62 2,836.62 2,836.62 2,836.62 0.0K
15:08 2,837.02 2,837.02 2,837.02 2,837.02 0.0K
15:09 2,835.13 2,837.73 2,835.13 2,837.73 0.0K
15:11 2,835.18 2,835.18 2,835.18 2,835.18 0.0K
15:14 2,838.08 2,838.08 2,838.08 2,838.08 0.0K
15:15 2,838.08 2,838.08 2,838.08 2,838.08 0.0K
15:17 2,846.43 2,846.43 2,846.43 2,846.43 0.0K
15:18 2,847.06 2,847.06 2,838.04 2,838.04 0.0K
15:19 2,841.25 2,841.25 2,841.25 2,841.25 0.0K
15:23 2,842.55 2,842.55 2,842.55 2,842.55 0.0K
15:25 2,842.55 2,842.55 2,842.55 2,842.55 0.0K
15:27 2,842.17 2,842.36 2,831.00 2,831.00 0.0K
15:28 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
15:29 2,828.74 2,828.74 2,825.00 2,825.00 0.0K
15:32 2,821.15 2,824.99 2,821.15 2,824.99 0.1K
15:33 2,824.99 2,824.99 2,824.99 2,824.99 0.0K
15:34 2,820.96 2,824.07 2,813.24 2,813.24 0.1K
15:35 2,820.22 2,820.22 2,820.22 2,820.22 0.0K
15:36 2,820.22 2,820.22 2,820.22 2,820.22 0.0K
15:37 2,820.22 2,820.22 2,820.22 2,820.22 0.0K
15:38 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
15:40 2,815.68 2,815.68 2,815.68 2,815.68 0.0K
15:41 2,812.63 2,812.63 2,812.63 2,812.63 0.0K
15:42 2,812.63 2,812.63 2,812.63 2,812.63 0.0K
15:44 2,814.80 2,814.90 2,805.39 2,805.39 0.1K
15:45 2,814.26 2,814.26 2,814.26 2,814.26 0.0K
15:47 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
15:48 2,812.06 2,812.06 2,812.06 2,812.06 0.0K
15:50 2,812.51 2,815.01 2,812.51 2,815.01 0.0K
15:51 2,813.54 2,813.54 2,812.06 2,812.06 0.0K
15:52 2,810.00 2,812.10 2,810.00 2,812.10 0.0K
15:53 2,811.41 2,811.41 2,811.41 2,811.40 0.0K
15:54 2,807.80 2,807.80 2,805.85 2,805.85 0.0K
15:55 2,797.45 2,805.93 2,797.45 2,802.64 0.0K
15:56 2,804.56 2,805.06 2,804.56 2,805.06 0.0K
15:57 2,805.06 2,805.53 2,805.06 2,805.53 0.0K
15:58 2,805.06 2,805.06 2,802.00 2,804.85 0.0K
15:59 2,798.30 2,802.39 2,796.39 2,796.39 0.0K
16:00 2,796.39 2,808.12 2,796.39 2,808.10 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar