Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,888.03 2,888.03 2,888.03 2,888.03 0.0K
09:37 2,866.64 2,866.64 2,865.66 2,865.66 0.0K
09:40 2,909.26 2,909.26 2,909.26 2,909.26 0.0K
09:48 2,909.40 2,909.40 2,909.40 2,909.40 0.0K
09:49 2,906.38 2,906.38 2,890.00 2,890.00 0.0K
09:50 2,900.20 2,900.20 2,900.20 2,900.20 0.0K
09:52 2,900.20 2,900.20 2,900.20 2,900.20 0.0K
09:55 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
09:56 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
09:57 2,900.90 2,900.90 2,900.90 2,900.90 0.0K
09:58 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
10:00 2,866.92 2,866.92 2,866.92 2,866.92 0.0K
10:01 2,897.67 2,897.67 2,897.67 2,897.67 0.0K
10:02 2,898.62 2,898.62 2,898.62 2,898.62 0.0K
10:14 2,895.75 2,895.75 2,895.75 2,895.75 0.0K
10:23 2,872.83 2,872.83 2,872.83 2,872.83 0.0K
10:24 2,884.43 2,884.43 2,884.43 2,884.43 0.0K
10:30 2,871.43 2,871.43 2,842.06 2,842.06 0.0K
10:32 2,845.37 2,845.37 2,845.37 2,845.37 0.0K
10:34 2,845.37 2,845.37 2,845.37 2,845.37 0.0K
10:36 2,829.91 2,829.91 2,829.91 2,829.91 0.0K
10:38 2,845.38 2,845.38 2,845.38 2,845.40 0.0K
10:43 2,841.56 2,841.56 2,841.56 2,841.56 0.0K
10:44 2,848.63 2,848.63 2,848.63 2,848.63 0.0K
10:47 2,849.58 2,849.58 2,849.58 2,849.58 0.0K
10:49 2,866.15 2,870.00 2,858.78 2,870.00 0.0K
10:53 2,874.06 2,876.28 2,874.06 2,876.28 0.0K
10:55 2,868.27 2,868.27 2,864.89 2,864.89 0.0K
10:59 2,878.71 2,878.71 2,878.71 2,878.71 0.0K
11:01 2,872.06 2,872.06 2,872.06 2,872.06 0.0K
11:02 2,874.06 2,874.06 2,873.06 2,873.06 0.0K
11:03 2,867.85 2,869.63 2,867.85 2,869.00 0.0K
11:05 2,870.64 2,870.64 2,865.36 2,865.36 0.0K
11:07 2,875.94 2,875.94 2,875.94 2,875.94 0.0K
11:14 2,865.41 2,870.06 2,865.41 2,870.10 0.0K
11:16 2,875.78 2,875.78 2,875.78 2,875.78 0.0K
11:18 2,875.94 2,875.94 2,870.06 2,870.06 0.0K
11:28 2,875.97 2,875.97 2,875.97 2,875.97 0.0K
11:29 2,875.61 2,875.61 2,868.00 2,868.00 0.0K
11:33 2,868.88 2,868.88 2,868.88 2,868.88 0.0K
11:36 2,868.88 2,868.88 2,868.88 2,868.88 0.0K
11:39 2,866.19 2,866.19 2,866.19 2,866.19 0.0K
11:43 2,863.62 2,863.62 2,863.62 2,863.62 0.0K
11:44 2,868.78 2,868.78 2,868.78 2,868.78 0.0K
11:50 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:51 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:52 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:00 2,866.72 2,866.72 2,866.72 2,866.72 0.0K
12:04 2,864.91 2,866.88 2,864.43 2,864.43 0.0K
12:06 2,866.12 2,866.12 2,866.12 2,866.12 0.0K
12:07 2,867.95 2,867.95 2,867.00 2,867.00 0.0K
12:08 2,870.72 2,870.72 2,870.72 2,870.72 0.0K
12:12 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:13 2,867.58 2,867.58 2,867.58 2,867.60 0.0K
12:22 2,876.44 2,876.44 2,870.68 2,870.68 0.0K
12:23 2,876.62 2,876.62 2,876.62 2,876.62 0.0K
12:26 2,876.62 2,876.62 2,876.62 2,876.62 0.0K
12:27 2,876.62 2,876.62 2,876.62 2,876.62 0.0K
12:29 2,876.92 2,881.49 2,876.92 2,881.49 0.0K
12:30 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:31 2,892.42 2,892.42 2,892.42 2,892.42 0.0K
12:32 2,886.46 2,886.46 2,886.46 2,886.46 0.0K
12:33 2,890.48 2,890.48 2,882.00 2,886.40 0.0K
12:35 2,879.80 2,879.80 2,879.80 2,879.80 0.0K
12:36 2,887.92 2,887.92 2,887.92 2,887.92 0.0K
12:38 2,883.83 2,883.83 2,883.83 2,883.83 0.0K
12:42 2,888.03 2,888.36 2,888.03 2,888.36 0.0K
12:43 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:44 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
12:46 2,880.33 2,880.33 2,880.33 2,880.33 0.0K
12:47 2,884.26 2,884.26 2,884.26 2,884.26 0.0K
12:48 2,884.26 2,884.26 2,884.26 2,884.26 0.0K
12:50 2,884.26 2,884.26 2,884.26 2,884.26 0.0K
12:55 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
12:59 2,894.33 2,894.33 2,894.33 2,894.33 0.0K
13:01 2,894.54 2,894.54 2,894.54 2,894.50 0.0K
13:06 2,902.79 2,902.79 2,900.64 2,900.64 0.0K
13:10 2,889.13 2,889.13 2,889.13 2,889.13 0.0K
13:12 2,902.03 2,902.03 2,902.03 2,902.03 0.0K
13:13 2,896.79 2,896.79 2,891.78 2,891.78 0.0K
13:14 2,888.10 2,890.07 2,888.10 2,890.15 0.0K
13:15 2,887.51 2,889.02 2,887.51 2,889.02 0.0K
13:16 2,888.10 2,888.10 2,888.10 2,888.10 0.0K
13:23 2,884.51 2,884.51 2,884.51 2,884.51 0.0K
13:24 2,889.40 2,889.40 2,889.40 2,889.40 0.0K
13:25 2,894.03 2,894.03 2,892.95 2,892.95 0.0K
13:29 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
13:30 2,894.28 2,894.28 2,894.28 2,894.28 0.0K
13:32 2,892.14 2,892.14 2,892.14 2,892.14 0.0K
13:33 2,891.94 2,892.14 2,887.61 2,892.14 0.0K
13:35 2,891.94 2,891.94 2,889.63 2,889.63 0.0K
13:39 2,892.32 2,892.95 2,892.32 2,892.95 0.0K
13:40 2,892.95 2,892.95 2,892.95 2,892.95 0.0K
13:41 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
13:42 2,897.06 2,897.06 2,886.41 2,886.40 0.0K
13:43 2,889.13 2,890.00 2,881.24 2,890.00 0.1K
13:44 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
13:50 2,890.49 2,890.49 2,890.49 2,890.49 0.0K
13:57 2,900.02 2,900.02 2,897.10 2,897.10 0.0K
14:00 2,897.02 2,897.02 2,897.02 2,897.00 0.0K
14:02 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
14:05 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
14:07 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
14:12 2,898.54 2,898.54 2,888.91 2,888.91 0.0K
14:17 2,901.22 2,901.22 2,901.22 2,901.22 0.0K
14:18 2,899.07 2,902.99 2,899.07 2,903.00 0.0K
14:21 2,902.99 2,902.99 2,902.99 2,902.99 0.0K
14:25 2,902.99 2,902.99 2,902.99 2,902.99 0.0K
14:27 2,903.50 2,903.50 2,903.50 2,903.50 0.0K
14:30 2,903.50 2,903.50 2,903.50 2,903.50 0.0K
14:31 2,897.04 2,897.04 2,897.04 2,897.04 0.0K
14:33 2,903.60 2,903.60 2,903.60 2,903.60 0.0K
14:34 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
14:37 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
14:38 2,904.07 2,904.07 2,904.07 2,904.07 0.0K
14:39 2,904.00 2,904.07 2,899.00 2,899.00 0.0K
14:40 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
14:48 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
14:50 2,910.39 2,910.39 2,900.37 2,900.37 0.0K
14:55 2,891.33 2,891.33 2,890.54 2,890.54 0.0K
14:59 2,908.09 2,908.09 2,908.09 2,908.09 0.0K
15:05 2,917.35 2,917.50 2,917.35 2,917.50 0.0K
15:07 2,916.46 2,916.46 2,916.46 2,916.46 0.0K
15:08 2,891.59 2,917.50 2,891.59 2,917.50 0.0K
15:09 2,910.57 2,917.50 2,910.57 2,917.50 0.0K
15:13 2,920.39 2,920.39 2,920.39 2,920.39 0.0K
15:14 2,920.25 2,920.25 2,920.25 2,920.25 0.0K
15:16 2,917.50 2,923.93 2,917.50 2,923.93 0.0K
15:18 2,924.20 2,924.20 2,924.20 2,924.20 0.0K
15:19 2,924.20 2,924.20 2,924.20 2,924.20 0.0K
15:21 2,925.06 2,925.06 2,925.06 2,925.06 0.0K
15:22 2,924.20 2,924.20 2,924.20 2,924.20 0.0K
15:24 2,925.06 2,925.06 2,925.06 2,925.06 0.0K
15:26 2,912.80 2,912.80 2,912.80 2,912.80 0.0K
15:29 2,913.01 2,925.06 2,913.01 2,922.47 0.0K
15:30 2,917.96 2,925.84 2,917.96 2,925.84 0.0K
15:31 2,925.42 2,925.42 2,924.75 2,924.75 0.0K
15:32 2,917.61 2,920.21 2,917.61 2,920.21 0.0K
15:33 2,916.33 2,920.21 2,916.33 2,920.21 0.0K
15:34 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
15:35 2,918.35 2,918.90 2,918.35 2,918.90 0.0K
15:36 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:37 2,916.81 2,918.40 2,916.81 2,918.40 0.0K
15:39 2,917.40 2,917.40 2,917.40 2,917.40 0.0K
15:40 2,917.40 2,917.40 2,917.40 2,917.40 0.0K
15:41 2,917.90 2,917.90 2,914.00 2,914.00 0.0K
15:42 2,915.54 2,916.06 2,915.54 2,916.06 0.0K
15:43 2,913.22 2,914.21 2,912.03 2,914.21 0.0K
15:44 2,912.03 2,915.93 2,906.38 2,906.38 0.0K
15:45 2,904.40 2,904.40 2,904.40 2,904.40 0.0K
15:50 2,916.40 2,916.40 2,909.91 2,909.91 0.0K
15:51 2,913.86 2,913.86 2,912.83 2,912.83 0.0K
15:53 2,909.47 2,910.01 2,905.31 2,905.31 0.0K
15:54 2,905.00 2,906.42 2,898.24 2,906.40 0.0K
15:57 2,903.03 2,904.72 2,903.03 2,904.72 0.0K
15:58 2,900.77 2,906.02 2,900.77 2,906.02 0.0K
15:59 2,898.27 2,903.18 2,895.13 2,903.18 0.2K
16:00 2,903.18 2,908.63 2,903.18 2,908.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar