Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,578.00 2,593.00 2,578.00 2,593.00 0.0K
09:32 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
09:33 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
09:37 2,583.89 2,583.89 2,582.95 2,582.95 0.0K
09:39 2,582.73 2,582.73 2,582.73 2,582.73 0.0K
09:41 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
09:43 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
09:45 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
09:46 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
09:48 2,572.18 2,572.18 2,566.64 2,566.64 0.0K
09:50 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
09:57 2,567.43 2,570.30 2,567.43 2,570.30 0.0K
09:58 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
10:01 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
10:08 2,571.34 2,571.34 2,571.34 2,571.27 0.0K
10:11 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
10:14 2,574.78 2,585.00 2,574.78 2,585.00 0.0K
10:17 2,580.00 2,584.86 2,570.00 2,584.92 0.0K
10:19 2,580.00 2,580.00 2,579.00 2,579.00 0.0K
10:20 2,579.40 2,584.20 2,579.00 2,579.00 0.0K
10:21 2,578.99 2,578.99 2,578.99 2,578.99 0.0K
10:22 2,580.00 2,586.94 2,580.00 2,586.94 0.0K
10:23 2,586.72 2,586.91 2,583.94 2,583.94 0.0K
10:24 2,583.93 2,583.93 2,583.93 2,583.93 0.0K
10:25 2,583.63 2,583.63 2,583.63 2,583.63 0.0K
10:28 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
10:32 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
10:35 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
10:36 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
10:38 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
10:43 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
10:45 2,580.29 2,580.29 2,576.21 2,576.21 0.0K
10:46 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
10:48 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
10:49 2,582.42 2,582.42 2,582.42 2,582.42 0.0K
10:50 2,586.76 2,586.76 2,582.00 2,582.00 0.0K
10:55 2,587.22 2,587.22 2,578.61 2,578.61 0.0K
10:57 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
10:58 2,578.90 2,578.90 2,578.62 2,578.62 0.0K
11:02 2,582.22 2,582.22 2,579.00 2,579.00 0.0K
11:05 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
11:07 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
11:13 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
11:16 2,581.61 2,581.61 2,581.61 2,581.61 0.0K
11:20 2,578.76 2,578.76 2,578.76 2,578.76 0.0K
11:21 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
11:24 2,582.50 2,583.12 2,582.50 2,583.12 0.0K
11:25 2,583.12 2,583.12 2,582.80 2,582.80 0.0K
11:31 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
11:32 2,586.10 2,586.10 2,584.78 2,584.78 0.0K
11:34 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
11:36 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:46 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:50 2,575.01 2,575.01 2,575.01 2,575.00 0.0K
12:09 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
12:10 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
12:15 2,589.54 2,589.54 2,589.54 2,589.54 0.0K
12:17 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
12:21 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
12:22 2,589.20 2,604.03 2,589.20 2,604.03 0.0K
12:26 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
12:27 2,595.00 2,601.00 2,595.00 2,601.00 0.0K
12:30 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
12:31 2,597.44 2,597.44 2,586.84 2,586.84 0.1K
12:36 2,603.87 2,603.87 2,602.42 2,602.85 0.1K
12:38 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
12:42 2,601.00 2,602.00 2,601.00 2,602.00 0.0K
12:44 2,605.00 2,605.00 2,604.27 2,604.30 0.1K
12:45 2,602.87 2,602.87 2,602.87 2,602.87 0.1K
12:46 2,609.00 2,610.81 2,607.00 2,610.81 0.0K
12:47 2,613.25 2,617.00 2,613.25 2,617.00 0.0K
12:51 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
12:52 2,623.24 2,623.24 2,618.81 2,618.81 0.0K
12:54 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
12:56 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
12:57 2,623.61 2,623.61 2,609.13 2,609.13 0.0K
12:59 2,607.83 2,607.83 2,607.83 2,607.80 0.0K
13:02 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
13:11 2,606.09 2,611.09 2,606.09 2,611.09 0.0K
13:18 2,614.85 2,614.85 2,614.85 2,614.85 0.0K
13:19 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
13:24 2,608.38 2,614.18 2,608.38 2,614.18 0.0K
13:25 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
13:28 2,608.38 2,608.38 2,608.38 2,608.38 0.0K
13:29 2,608.91 2,608.91 2,608.91 2,608.90 0.0K
13:34 2,614.18 2,614.18 2,614.18 2,614.18 0.0K
13:36 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
13:37 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
13:40 2,619.80 2,619.80 2,619.80 2,619.80 0.0K
13:41 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
13:43 2,616.00 2,616.00 2,614.34 2,614.34 0.0K
13:45 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:47 2,614.70 2,617.85 2,614.70 2,617.85 0.0K
13:52 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
13:53 2,614.51 2,614.51 2,614.51 2,614.51 0.0K
13:54 2,619.89 2,619.89 2,619.89 2,619.89 0.0K
13:56 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
13:59 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
14:04 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
14:08 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
14:09 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
14:11 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
14:17 2,622.99 2,622.99 2,622.99 2,622.99 0.0K
14:20 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
14:23 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
14:30 2,623.00 2,623.00 2,613.68 2,615.84 0.0K
14:32 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
14:34 2,614.31 2,614.31 2,614.31 2,614.34 0.0K
14:35 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
14:36 2,623.00 2,633.00 2,617.30 2,633.00 0.1K
14:37 2,641.00 2,641.00 2,628.91 2,628.91 0.0K
14:40 2,634.89 2,635.00 2,634.89 2,635.00 0.0K
14:41 2,634.00 2,634.00 2,632.00 2,632.00 0.0K
14:42 2,626.39 2,626.39 2,626.39 2,626.39 0.0K
14:43 2,631.96 2,631.96 2,626.24 2,626.24 0.0K
14:44 2,626.48 2,632.00 2,626.48 2,632.00 0.0K
14:47 2,629.09 2,629.09 2,629.09 2,629.09 0.0K
14:49 2,632.13 2,633.00 2,632.13 2,633.00 0.0K
14:50 2,629.78 2,630.00 2,628.78 2,630.00 0.0K
14:51 2,627.53 2,634.87 2,627.53 2,628.20 0.0K
14:52 2,627.69 2,627.69 2,627.69 2,627.69 0.0K
14:54 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
14:56 2,635.00 2,635.00 2,629.75 2,629.70 0.0K
14:57 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
15:00 2,631.91 2,631.91 2,626.00 2,626.00 0.0K
15:01 2,624.91 2,624.91 2,622.82 2,622.82 0.0K
15:02 2,624.97 2,625.78 2,624.97 2,625.78 0.0K
15:04 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
15:05 2,631.21 2,631.21 2,631.21 2,631.21 0.0K
15:06 2,623.94 2,623.94 2,623.94 2,623.94 0.0K
15:07 2,623.93 2,626.21 2,623.93 2,626.21 0.0K
15:08 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
15:09 2,630.46 2,630.46 2,630.46 2,630.46 0.0K
15:10 2,627.64 2,627.64 2,626.44 2,626.44 0.0K
15:11 2,629.32 2,629.32 2,629.32 2,629.32 0.0K
15:12 2,630.99 2,630.99 2,624.16 2,624.20 0.0K
15:14 2,627.85 2,627.85 2,627.85 2,627.85 0.0K
15:15 2,631.42 2,631.42 2,631.42 2,631.42 0.0K
15:17 2,625.04 2,631.40 2,625.04 2,631.40 0.0K
15:19 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:22 2,620.51 2,641.00 2,620.51 2,641.00 0.0K
15:25 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
15:28 2,625.33 2,635.71 2,623.15 2,635.71 0.0K
15:29 2,635.71 2,635.71 2,635.71 2,635.71 0.0K
15:30 2,630.88 2,647.26 2,630.88 2,647.26 0.1K
15:32 2,643.65 2,643.83 2,640.82 2,640.82 0.0K
15:33 2,647.09 2,647.19 2,647.09 2,647.19 0.0K
15:36 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
15:37 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
15:38 2,643.10 2,648.95 2,643.10 2,648.95 0.0K
15:39 2,648.69 2,648.69 2,648.69 2,648.67 0.0K
15:40 2,648.69 2,648.69 2,648.69 2,648.69 0.0K
15:41 2,646.00 2,657.04 2,646.00 2,657.04 0.0K
15:42 2,652.98 2,653.06 2,650.25 2,650.30 0.0K
15:43 2,652.78 2,654.20 2,652.78 2,654.20 0.0K
15:44 2,654.12 2,654.12 2,654.12 2,654.12 0.0K
15:45 2,651.07 2,651.07 2,648.54 2,651.07 0.0K
15:46 2,650.98 2,656.10 2,650.98 2,654.00 0.0K
15:47 2,655.04 2,655.04 2,654.84 2,654.84 0.0K
15:48 2,656.88 2,656.88 2,653.01 2,655.79 0.1K
15:49 2,655.79 2,655.79 2,655.79 2,655.79 0.0K
15:50 2,655.49 2,658.50 2,655.49 2,656.75 0.0K
15:51 2,656.04 2,656.75 2,656.04 2,656.00 0.0K
15:52 2,657.42 2,661.78 2,654.38 2,656.91 0.1K
15:53 2,653.17 2,656.92 2,653.17 2,656.92 0.0K
15:54 2,652.95 2,654.86 2,652.79 2,654.86 0.0K
15:55 2,652.80 2,652.80 2,652.80 2,652.79 0.0K
15:56 2,654.86 2,656.00 2,652.79 2,653.97 0.1K
15:57 2,653.31 2,656.92 2,653.02 2,653.58 0.0K
15:58 2,653.20 2,660.06 2,653.20 2,655.05 0.0K
15:59 2,653.51 2,655.55 2,639.47 2,646.74 0.1K
16:00 2,646.74 2,662.45 2,646.74 2,662.50 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar