Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,571.24 2,582.66 2,571.24 2,580.00 0.0K
09:35 2,580.00 2,588.00 2,579.61 2,588.00 0.0K
09:37 2,592.09 2,592.09 2,570.91 2,570.91 0.0K
09:40 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
09:41 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
09:43 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
09:48 2,585.14 2,585.14 2,585.14 2,585.14 0.0K
09:50 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
09:53 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
09:54 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
09:55 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
09:59 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
10:01 2,579.13 2,580.00 2,579.13 2,580.00 0.0K
10:05 2,578.07 2,582.00 2,578.07 2,582.00 0.0K
10:17 2,592.23 2,592.23 2,583.54 2,583.54 0.0K
10:19 2,586.00 2,588.00 2,586.00 2,588.00 0.0K
10:21 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
10:22 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
10:23 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
10:39 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:40 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
10:41 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
10:43 2,589.00 2,596.00 2,589.00 2,596.00 0.1K
10:44 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
10:45 2,598.00 2,598.99 2,598.00 2,598.99 0.0K
10:46 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:47 2,601.65 2,601.80 2,601.65 2,601.80 0.0K
10:52 2,597.05 2,601.42 2,597.05 2,601.40 0.0K
10:57 2,601.90 2,601.90 2,601.90 2,601.90 0.1K
10:58 2,603.40 2,603.40 2,600.50 2,600.50 0.0K
10:59 2,601.88 2,601.88 2,601.88 2,601.88 0.0K
11:01 2,602.94 2,610.38 2,602.94 2,610.38 0.2K
11:04 2,610.78 2,610.93 2,610.78 2,610.93 0.0K
11:05 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
11:06 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
11:07 2,611.74 2,617.00 2,611.74 2,617.00 0.0K
11:10 2,619.56 2,620.00 2,619.56 2,620.00 0.0K
11:12 2,616.73 2,616.73 2,616.73 2,616.70 0.0K
11:13 2,615.26 2,618.18 2,613.38 2,615.00 0.0K
11:14 2,614.41 2,614.41 2,614.41 2,614.41 0.0K
11:16 2,614.42 2,619.49 2,614.42 2,619.49 0.0K
11:17 2,615.12 2,615.12 2,615.12 2,615.10 0.0K
11:19 2,613.10 2,613.10 2,613.10 2,613.10 0.0K
11:21 2,616.38 2,616.38 2,616.38 2,616.38 0.0K
11:23 2,614.14 2,614.14 2,613.00 2,613.00 0.0K
11:24 2,608.76 2,608.76 2,608.76 2,608.80 0.0K
11:26 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:27 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
11:30 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
11:31 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
11:32 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
11:34 2,602.00 2,602.35 2,602.00 2,602.35 0.0K
11:36 2,602.25 2,602.25 2,602.25 2,602.25 0.0K
11:37 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
11:39 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
11:40 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
11:45 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:46 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:47 2,593.71 2,593.71 2,593.06 2,593.06 0.0K
11:48 2,590.00 2,590.00 2,586.00 2,587.87 0.1K
11:49 2,589.47 2,589.47 2,589.47 2,589.50 0.0K
12:00 2,595.32 2,595.32 2,595.32 2,595.32 0.0K
12:01 2,591.92 2,592.65 2,591.33 2,592.65 0.0K
12:04 2,586.58 2,586.58 2,586.58 2,586.60 0.0K
12:09 2,588.74 2,588.74 2,588.74 2,588.70 0.0K
12:10 2,589.16 2,589.16 2,589.16 2,589.16 0.0K
12:14 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
12:16 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
12:17 2,591.32 2,591.32 2,589.89 2,591.22 0.0K
12:18 2,591.22 2,594.80 2,591.22 2,594.80 0.1K
12:19 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:23 2,595.05 2,597.75 2,590.32 2,597.75 0.1K
12:28 2,589.86 2,589.86 2,589.86 2,589.86 0.0K
12:31 2,587.83 2,591.52 2,587.83 2,591.52 0.0K
12:38 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
12:41 2,587.62 2,587.62 2,587.62 2,587.62 0.0K
12:46 2,592.43 2,592.43 2,592.43 2,592.40 0.0K
12:48 2,589.12 2,589.12 2,589.12 2,589.12 0.0K
12:50 2,587.79 2,587.79 2,585.00 2,585.00 0.0K
12:51 2,585.00 2,585.00 2,578.59 2,578.59 0.0K
12:55 2,579.83 2,579.83 2,579.83 2,579.80 0.0K
13:00 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
13:02 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:03 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
13:05 2,583.56 2,585.37 2,583.56 2,585.37 0.0K
13:13 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:14 2,585.86 2,589.55 2,584.06 2,589.55 0.0K
13:20 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
13:21 2,585.59 2,585.59 2,585.59 2,585.59 0.0K
13:22 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
13:23 2,587.30 2,587.30 2,586.70 2,586.70 0.0K
13:26 2,586.50 2,587.39 2,586.50 2,587.39 0.0K
13:27 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:32 2,585.54 2,590.13 2,585.54 2,590.13 0.0K
13:33 2,587.76 2,591.53 2,583.67 2,583.67 0.0K
13:40 2,587.85 2,587.85 2,587.85 2,587.85 0.0K
13:45 2,590.80 2,590.80 2,590.80 2,590.80 0.0K
13:48 2,590.90 2,591.85 2,590.90 2,591.85 0.0K
13:53 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
13:58 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
14:03 2,588.38 2,588.38 2,588.38 2,588.38 0.0K
14:04 2,586.35 2,586.35 2,586.35 2,586.35 0.0K
14:05 2,584.54 2,592.69 2,584.54 2,592.69 0.0K
14:09 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
14:17 2,588.90 2,589.05 2,586.00 2,589.05 0.0K
14:18 2,586.71 2,586.71 2,586.71 2,586.71 0.0K
14:19 2,589.03 2,589.03 2,589.03 2,589.03 0.0K
14:20 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
14:21 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
14:22 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
14:29 2,588.09 2,588.09 2,588.09 2,588.10 0.0K
14:32 2,591.83 2,592.24 2,589.52 2,592.24 0.3K
14:33 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
14:36 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:39 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
14:40 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
14:42 2,597.82 2,597.82 2,597.82 2,597.80 0.0K
14:52 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
14:53 2,597.82 2,597.82 2,597.82 2,597.82 0.0K
14:54 2,595.41 2,600.98 2,595.41 2,596.00 0.0K
14:55 2,594.83 2,594.83 2,593.65 2,593.70 0.0K
15:01 2,597.38 2,597.38 2,597.38 2,597.40 0.0K
15:05 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
15:06 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
15:07 2,600.94 2,600.94 2,587.61 2,587.61 0.0K
15:09 2,592.45 2,592.45 2,592.45 2,592.45 0.0K
15:12 2,592.00 2,592.00 2,590.06 2,590.06 0.0K
15:13 2,591.65 2,591.65 2,591.51 2,591.51 0.0K
15:14 2,590.61 2,592.72 2,590.61 2,592.72 0.0K
15:16 2,591.72 2,591.72 2,591.72 2,591.70 0.0K
15:21 2,594.31 2,594.31 2,590.82 2,590.82 0.0K
15:22 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
15:25 2,594.00 2,594.28 2,587.20 2,594.28 0.0K
15:26 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
15:27 2,594.26 2,594.26 2,587.20 2,590.80 0.0K
15:30 2,587.49 2,591.00 2,587.49 2,590.90 0.0K
15:32 2,590.83 2,594.24 2,590.83 2,594.20 0.0K
15:35 2,592.15 2,592.15 2,592.15 2,592.10 0.0K
15:36 2,592.20 2,592.20 2,592.20 2,592.20 0.0K
15:37 2,592.20 2,592.20 2,592.20 2,592.20 0.0K
15:39 2,592.15 2,594.86 2,592.15 2,594.86 0.0K
15:40 2,595.00 2,596.01 2,595.00 2,596.01 0.0K
15:41 2,596.01 2,596.01 2,596.01 2,596.00 0.0K
15:42 2,589.85 2,589.85 2,589.85 2,589.85 0.0K
15:44 2,589.72 2,590.00 2,589.05 2,590.00 0.0K
15:45 2,587.20 2,588.60 2,587.20 2,588.60 0.0K
15:46 2,591.13 2,591.13 2,585.20 2,585.20 0.0K
15:48 2,588.02 2,588.02 2,578.01 2,586.60 0.0K
15:49 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
15:50 2,584.82 2,586.58 2,581.72 2,581.70 0.0K
15:51 2,580.04 2,580.04 2,579.32 2,579.32 0.0K
15:52 2,578.90 2,582.08 2,578.90 2,582.08 0.0K
15:53 2,580.53 2,582.00 2,580.53 2,581.53 0.0K
15:54 2,582.00 2,583.29 2,581.38 2,583.29 0.0K
15:55 2,583.72 2,586.29 2,583.72 2,586.29 0.1K
15:56 2,585.89 2,588.82 2,585.89 2,588.82 0.0K
15:57 2,589.66 2,589.66 2,587.00 2,587.00 0.0K
15:58 2,586.08 2,593.08 2,585.24 2,593.08 0.1K
15:59 2,593.05 2,595.16 2,589.17 2,589.20 0.3K
16:00 2,589.17 2,598.57 2,589.17 2,598.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar