Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,474.01 2,474.01 2,451.44 2,451.44 0.0K
09:36 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
09:42 2,470.00 2,486.00 2,470.00 2,486.00 0.0K
09:43 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
09:44 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
09:45 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
09:47 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
09:48 2,490.10 2,490.10 2,470.00 2,470.00 0.0K
09:50 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:59 2,490.50 2,491.00 2,490.50 2,491.00 0.0K
10:01 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
10:06 2,488.80 2,488.80 2,488.80 2,488.80 0.0K
10:08 2,497.00 2,504.83 2,497.00 2,504.83 0.0K
10:09 2,505.00 2,505.88 2,504.00 2,505.88 0.0K
10:10 2,503.29 2,503.29 2,503.29 2,503.29 0.0K
10:12 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
10:15 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
10:18 2,496.60 2,512.00 2,496.60 2,512.00 0.0K
10:23 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:24 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
10:25 2,503.35 2,503.35 2,503.00 2,503.00 0.0K
10:28 2,501.80 2,501.80 2,501.80 2,501.80 0.0K
10:31 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
10:32 2,490.23 2,490.23 2,490.23 2,490.23 0.0K
10:33 2,490.00 2,491.60 2,490.00 2,491.60 0.0K
10:37 2,493.19 2,493.19 2,493.19 2,493.19 0.0K
10:38 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
10:39 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
10:40 2,493.00 2,499.09 2,493.00 2,499.09 0.0K
10:47 2,494.55 2,498.59 2,494.55 2,498.59 0.0K
10:50 2,494.55 2,494.55 2,494.55 2,494.55 0.0K
10:51 2,494.55 2,494.55 2,494.55 2,494.55 0.0K
10:54 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
10:55 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
10:57 2,494.06 2,494.06 2,494.06 2,494.06 0.0K
11:00 2,498.95 2,498.95 2,498.95 2,498.95 0.0K
11:03 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:05 2,490.00 2,500.31 2,490.00 2,500.31 0.0K
11:07 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
11:09 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
11:10 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
11:11 2,496.03 2,500.31 2,496.03 2,500.31 0.0K
11:12 2,498.17 2,498.17 2,498.17 2,498.20 0.0K
11:16 2,500.10 2,500.10 2,500.10 2,500.10 0.0K
11:17 2,500.31 2,502.20 2,499.66 2,499.66 0.0K
11:18 2,496.32 2,498.48 2,496.32 2,498.48 0.0K
11:24 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
11:27 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
11:29 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
11:31 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
11:32 2,496.03 2,496.03 2,496.03 2,496.03 0.0K
11:39 2,499.65 2,499.65 2,493.35 2,493.35 0.0K
11:40 2,492.08 2,492.08 2,492.08 2,492.08 0.0K
11:41 2,492.58 2,492.58 2,492.08 2,492.10 0.0K
11:47 2,492.08 2,492.08 2,492.08 2,492.08 0.0K
11:50 2,494.15 2,494.15 2,494.15 2,494.15 0.0K
11:51 2,492.08 2,492.08 2,492.08 2,492.08 0.0K
11:57 2,492.04 2,492.08 2,492.04 2,492.08 0.0K
11:58 2,492.08 2,492.08 2,492.08 2,492.08 0.0K
11:59 2,492.08 2,492.08 2,492.08 2,492.10 0.0K
12:06 2,492.08 2,494.15 2,492.08 2,494.15 0.0K
12:07 2,492.08 2,492.08 2,492.08 2,492.08 0.0K
12:08 2,494.15 2,499.85 2,494.15 2,499.85 0.0K
12:13 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:26 2,496.35 2,496.35 2,495.43 2,495.43 0.0K
12:27 2,492.16 2,492.16 2,492.16 2,492.16 0.0K
12:28 2,496.35 2,500.54 2,496.35 2,500.54 0.1K
12:29 2,500.79 2,500.79 2,492.24 2,492.24 0.0K
12:30 2,500.80 2,501.68 2,500.80 2,501.68 0.0K
12:34 2,501.64 2,501.77 2,501.64 2,501.77 0.0K
12:37 2,501.69 2,501.69 2,501.69 2,501.69 0.0K
12:38 2,501.81 2,501.81 2,501.81 2,501.81 0.0K
12:40 2,502.24 2,502.59 2,502.24 2,502.59 0.0K
12:41 2,502.59 2,513.15 2,502.59 2,513.15 0.0K
12:42 2,510.50 2,513.09 2,510.50 2,513.09 0.0K
12:43 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
12:44 2,512.45 2,515.41 2,512.45 2,515.41 0.0K
12:47 2,515.34 2,515.34 2,515.34 2,515.34 0.0K
12:51 2,518.66 2,518.66 2,515.25 2,515.25 0.0K
12:54 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
12:58 2,515.79 2,515.79 2,513.83 2,513.83 0.0K
12:59 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
13:05 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:07 2,515.25 2,515.25 2,515.25 2,515.30 0.0K
13:11 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
13:12 2,516.54 2,516.54 2,512.01 2,516.54 0.0K
13:13 2,511.98 2,516.30 2,511.82 2,516.30 0.0K
13:14 2,516.55 2,516.55 2,506.00 2,506.00 0.0K
13:15 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
13:18 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
13:19 2,509.99 2,513.98 2,509.99 2,513.98 0.0K
13:22 2,513.98 2,513.98 2,510.91 2,510.90 0.0K
13:23 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
13:27 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
13:32 2,513.97 2,513.97 2,509.99 2,509.99 0.0K
13:33 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
13:35 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
13:36 2,501.92 2,501.92 2,501.92 2,501.92 0.0K
13:37 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:39 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
13:41 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
13:45 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
13:46 2,498.00 2,498.08 2,496.00 2,496.00 0.0K
13:47 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
13:48 2,494.11 2,497.24 2,494.11 2,497.24 0.0K
13:54 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
13:58 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
14:02 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
14:04 2,491.28 2,491.28 2,491.28 2,491.28 0.0K
14:05 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:15 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:16 2,491.54 2,497.40 2,491.54 2,497.40 0.0K
14:19 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:20 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:22 2,498.12 2,501.26 2,498.12 2,501.26 0.0K
14:23 2,500.68 2,500.68 2,500.68 2,500.68 0.0K
14:24 2,501.23 2,503.22 2,501.23 2,503.22 0.0K
14:25 2,504.27 2,504.27 2,504.01 2,504.01 0.0K
14:26 2,504.03 2,504.03 2,504.03 2,504.03 0.0K
14:27 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
14:28 2,504.03 2,504.03 2,504.03 2,504.03 0.0K
14:32 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:36 2,492.21 2,492.21 2,492.21 2,492.21 0.0K
14:38 2,497.46 2,497.46 2,490.69 2,490.69 0.0K
14:41 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
14:42 2,498.80 2,498.80 2,498.80 2,498.80 0.0K
14:43 2,497.28 2,497.28 2,493.48 2,493.48 0.0K
14:44 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:46 2,497.28 2,497.28 2,494.78 2,494.78 0.0K
14:47 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
14:49 2,494.78 2,494.78 2,494.78 2,494.78 0.0K
14:51 2,497.94 2,497.94 2,497.94 2,497.94 0.0K
14:55 2,494.60 2,494.60 2,494.60 2,494.60 0.0K
14:57 2,494.60 2,494.60 2,494.60 2,494.60 0.0K
14:59 2,495.46 2,495.46 2,495.46 2,495.46 0.0K
15:01 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
15:02 2,498.08 2,498.08 2,495.10 2,495.10 0.0K
15:04 2,496.79 2,496.79 2,496.22 2,496.22 0.0K
15:05 2,498.71 2,500.31 2,498.71 2,500.31 0.0K
15:06 2,498.16 2,500.13 2,496.34 2,500.13 0.0K
15:08 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
15:09 2,497.61 2,502.80 2,497.61 2,499.86 0.1K
15:11 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
15:12 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
15:13 2,502.12 2,502.12 2,502.12 2,502.12 0.0K
15:14 2,502.12 2,504.67 2,502.12 2,502.24 0.0K
15:15 2,502.24 2,502.24 2,502.24 2,502.24 0.0K
15:16 2,507.38 2,507.38 2,500.73 2,500.73 0.0K
15:17 2,500.50 2,500.50 2,500.50 2,500.50 0.1K
15:18 2,500.48 2,500.48 2,500.48 2,500.50 0.0K
15:19 2,496.36 2,496.36 2,496.36 2,496.36 0.0K
15:21 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:22 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
15:28 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
15:29 2,501.17 2,501.17 2,501.17 2,501.17 0.0K
15:31 2,496.28 2,496.62 2,496.28 2,496.62 0.0K
15:32 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
15:34 2,499.54 2,500.49 2,499.54 2,500.49 0.0K
15:35 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
15:37 2,496.28 2,496.28 2,496.28 2,496.28 0.0K
15:41 2,501.74 2,501.74 2,499.55 2,499.60 0.0K
15:42 2,496.18 2,496.18 2,496.18 2,496.18 0.0K
15:43 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
15:44 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
15:45 2,496.70 2,500.99 2,496.70 2,498.17 0.0K
15:46 2,499.55 2,499.55 2,499.55 2,499.55 0.0K
15:47 2,499.55 2,499.55 2,499.55 2,499.60 0.0K
15:49 2,495.20 2,495.20 2,495.20 2,495.20 0.0K
15:50 2,494.61 2,494.65 2,494.38 2,494.38 0.0K
15:51 2,499.24 2,499.24 2,493.29 2,493.29 0.0K
15:52 2,496.59 2,496.59 2,496.59 2,496.59 0.0K
15:53 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
15:54 2,499.53 2,499.53 2,499.53 2,499.50 0.0K
15:55 2,494.44 2,499.53 2,493.88 2,493.88 0.0K
15:56 2,496.28 2,496.28 2,493.05 2,496.28 0.0K
15:57 2,499.53 2,499.55 2,494.54 2,498.90 0.1K
15:58 2,498.65 2,499.55 2,495.44 2,499.55 0.0K
15:59 2,506.67 2,507.56 2,496.63 2,507.56 0.1K
16:00 2,499.55 2,499.55 2,495.27 2,495.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar