Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,452.00 2,462.32 2,452.00 2,462.32 0.0K
09:31 2,462.32 2,462.32 2,462.32 2,462.32 0.0K
09:36 2,451.89 2,451.89 2,451.89 2,451.89 0.0K
09:37 2,462.32 2,462.32 2,462.32 2,462.32 0.0K
09:39 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
09:44 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
09:45 2,464.82 2,464.82 2,464.82 2,464.82 0.0K
09:48 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
09:50 2,456.00 2,456.00 2,455.86 2,455.86 0.0K
09:51 2,457.50 2,457.50 2,456.00 2,456.00 0.0K
09:52 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
09:54 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
09:59 2,463.35 2,463.35 2,463.35 2,463.35 0.0K
10:01 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
10:02 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
10:03 2,459.99 2,459.99 2,455.50 2,455.50 0.0K
10:04 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:05 2,444.10 2,444.10 2,444.10 2,444.10 0.0K
10:10 2,448.00 2,455.19 2,448.00 2,455.19 0.0K
10:17 2,451.02 2,451.02 2,451.02 2,451.00 0.0K
10:29 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
10:30 2,446.04 2,451.02 2,446.04 2,451.02 0.0K
10:35 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:39 2,456.00 2,456.00 2,451.02 2,451.02 0.0K
10:47 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
10:51 2,446.59 2,446.59 2,446.59 2,446.59 0.0K
10:53 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
10:54 2,461.61 2,461.61 2,456.81 2,456.81 0.0K
10:55 2,456.81 2,456.81 2,456.81 2,456.81 0.0K
11:00 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
11:01 2,453.84 2,453.84 2,453.84 2,453.84 0.0K
11:11 2,452.54 2,452.54 2,450.54 2,450.70 0.1K
11:15 2,455.73 2,455.75 2,455.73 2,455.80 0.0K
11:19 2,455.89 2,455.89 2,454.57 2,454.57 0.0K
11:21 2,464.86 2,464.86 2,464.86 2,464.86 0.0K
11:22 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:23 2,457.33 2,457.33 2,457.33 2,457.33 0.0K
11:26 2,464.64 2,464.64 2,464.64 2,464.64 0.0K
11:34 2,464.95 2,464.95 2,464.95 2,464.95 0.0K
11:36 2,457.33 2,457.33 2,457.33 2,457.33 0.0K
11:37 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
11:40 2,458.27 2,458.27 2,458.27 2,458.27 0.0K
11:46 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
11:53 2,458.71 2,458.71 2,458.71 2,458.71 0.0K
11:54 2,461.76 2,461.76 2,461.76 2,461.80 0.0K
12:04 2,461.47 2,464.77 2,461.47 2,464.77 0.0K
12:08 2,464.73 2,465.00 2,460.01 2,465.00 0.1K
12:09 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:15 2,459.96 2,459.96 2,459.96 2,459.96 0.0K
12:17 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:18 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
12:19 2,461.99 2,461.99 2,461.99 2,462.00 0.0K
12:25 2,459.90 2,459.90 2,455.96 2,455.96 0.0K
12:31 2,455.96 2,455.96 2,451.00 2,451.00 0.0K
12:33 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
12:34 2,456.00 2,457.00 2,456.00 2,457.00 0.0K
12:44 2,456.02 2,456.02 2,456.02 2,456.02 0.0K
12:53 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
12:57 2,456.26 2,456.26 2,456.26 2,456.26 0.0K
12:58 2,460.60 2,460.99 2,460.60 2,460.99 0.0K
13:02 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
13:04 2,461.10 2,462.50 2,461.10 2,462.50 0.0K
13:05 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:17 2,453.77 2,459.17 2,453.77 2,459.20 0.0K
13:19 2,464.48 2,464.48 2,458.94 2,458.94 0.0K
13:21 2,461.79 2,464.00 2,456.05 2,456.05 0.0K
13:22 2,457.19 2,462.45 2,457.19 2,459.32 0.0K
13:24 2,455.26 2,461.00 2,455.26 2,461.00 0.0K
13:25 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
13:26 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:27 2,458.13 2,458.13 2,455.76 2,455.76 0.0K
13:28 2,455.26 2,458.13 2,455.26 2,458.13 0.0K
13:29 2,461.00 2,464.89 2,460.08 2,464.89 0.1K
13:30 2,463.50 2,472.69 2,463.50 2,472.69 0.0K
13:31 2,469.73 2,469.73 2,469.73 2,469.73 0.0K
13:32 2,473.64 2,473.64 2,469.73 2,469.73 0.1K
13:35 2,469.73 2,469.73 2,469.73 2,469.73 0.0K
13:38 2,469.73 2,469.73 2,469.73 2,469.73 0.0K
13:39 2,469.73 2,469.73 2,465.81 2,465.80 0.0K
13:48 2,466.78 2,466.78 2,466.78 2,466.78 0.0K
13:50 2,479.59 2,479.59 2,477.00 2,477.00 0.0K
13:51 2,482.23 2,482.23 2,482.23 2,482.20 0.0K
14:11 2,477.35 2,482.46 2,477.35 2,482.46 0.0K
14:12 2,480.02 2,480.02 2,480.02 2,480.00 0.0K
14:14 2,479.99 2,479.99 2,479.99 2,479.99 0.0K
14:17 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:18 2,478.18 2,480.00 2,478.18 2,480.00 0.0K
14:19 2,480.29 2,481.59 2,480.29 2,481.59 0.0K
14:20 2,480.10 2,480.10 2,480.00 2,480.00 0.0K
14:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:24 2,478.40 2,478.40 2,478.40 2,478.40 0.0K
14:28 2,480.15 2,480.15 2,480.15 2,480.15 0.0K
14:31 2,480.03 2,480.03 2,480.03 2,480.03 0.0K
14:32 2,482.83 2,482.83 2,482.83 2,482.80 0.0K
14:38 2,477.73 2,477.73 2,477.73 2,477.73 0.0K
14:45 2,477.58 2,477.58 2,477.58 2,477.60 0.0K
14:47 2,476.48 2,476.48 2,476.48 2,476.48 0.0K
14:50 2,470.38 2,476.48 2,470.38 2,476.48 0.0K
14:54 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
14:55 2,477.99 2,477.99 2,472.53 2,472.55 0.0K
14:57 2,472.84 2,472.84 2,472.84 2,472.80 0.0K
15:02 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
15:05 2,471.59 2,477.97 2,471.59 2,475.54 0.0K
15:06 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
15:08 2,474.45 2,476.00 2,473.39 2,473.39 0.0K
15:09 2,475.63 2,475.63 2,474.45 2,474.45 0.0K
15:11 2,474.16 2,474.16 2,472.89 2,473.00 0.0K
15:12 2,473.85 2,474.00 2,473.85 2,474.00 0.0K
15:15 2,473.39 2,476.92 2,473.39 2,473.87 0.0K
15:16 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
15:17 2,474.27 2,474.27 2,472.15 2,472.15 0.0K
15:18 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
15:20 2,473.87 2,476.62 2,473.87 2,474.46 0.0K
15:21 2,472.98 2,474.44 2,472.98 2,474.44 0.0K
15:22 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
15:23 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
15:25 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
15:26 2,472.98 2,476.80 2,465.37 2,465.37 0.1K
15:28 2,467.23 2,467.23 2,467.23 2,467.23 0.0K
15:30 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
15:31 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
15:32 2,476.00 2,476.00 2,470.96 2,470.96 0.0K
15:33 2,476.92 2,476.92 2,476.92 2,476.92 0.0K
15:34 2,476.92 2,476.92 2,470.96 2,470.96 0.0K
15:35 2,473.96 2,482.21 2,473.85 2,482.21 0.0K
15:38 2,470.78 2,479.71 2,470.78 2,479.71 0.0K
15:39 2,475.34 2,475.34 2,475.34 2,475.34 0.0K
15:42 2,475.98 2,476.47 2,475.98 2,476.47 0.0K
15:43 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
15:45 2,477.09 2,477.09 2,477.09 2,477.09 0.0K
15:47 2,477.65 2,480.30 2,477.65 2,480.30 0.0K
15:49 2,479.00 2,482.32 2,479.00 2,479.80 0.0K
15:50 2,482.52 2,482.52 2,482.52 2,482.45 0.0K
15:51 2,481.41 2,481.41 2,479.38 2,479.38 0.1K
15:52 2,482.45 2,482.45 2,479.63 2,479.63 0.0K
15:53 2,483.32 2,483.32 2,479.38 2,481.96 0.0K
15:54 2,481.80 2,481.96 2,481.69 2,481.69 0.0K
15:55 2,480.71 2,485.51 2,480.71 2,485.51 0.0K
15:56 2,484.16 2,486.14 2,483.13 2,486.14 0.0K
15:57 2,489.29 2,489.29 2,483.58 2,483.58 0.0K
15:58 2,483.99 2,490.90 2,483.99 2,489.99 0.0K
15:59 2,486.91 2,490.98 2,482.81 2,482.81 0.0K
16:00 2,486.91 2,488.36 2,486.91 2,488.40 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar