Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,400.31 2,424.57 2,400.31 2,424.57 0.0K
09:31 2,427.67 2,427.67 2,427.67 2,427.67 0.0K
09:33 2,432.50 2,432.50 2,427.27 2,427.27 0.0K
09:35 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
09:40 2,438.00 2,448.00 2,438.00 2,448.00 0.0K
09:42 2,441.53 2,449.00 2,441.53 2,449.00 0.0K
09:43 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
09:48 2,448.12 2,448.12 2,448.12 2,448.12 0.0K
09:49 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
09:51 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:05 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:08 2,448.66 2,448.66 2,427.00 2,427.00 0.0K
10:12 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:17 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
10:18 2,449.00 2,449.00 2,437.00 2,437.00 0.0K
10:25 2,449.00 2,454.91 2,449.00 2,454.91 0.1K
10:26 2,455.80 2,456.13 2,455.80 2,456.13 0.0K
10:27 2,456.16 2,456.16 2,456.16 2,456.16 0.0K
10:30 2,448.09 2,448.09 2,448.09 2,448.09 0.0K
10:31 2,455.89 2,455.89 2,448.09 2,448.10 0.0K
10:40 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
10:46 2,455.89 2,455.89 2,455.89 2,455.89 0.0K
10:47 2,448.09 2,448.09 2,448.09 2,448.09 0.0K
10:53 2,456.17 2,456.17 2,456.05 2,456.05 0.0K
11:01 2,459.27 2,459.27 2,456.22 2,456.22 0.0K
11:03 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
11:12 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
11:16 2,455.21 2,455.21 2,455.21 2,455.21 0.0K
11:17 2,455.46 2,455.46 2,453.13 2,454.43 0.0K
11:18 2,452.98 2,454.43 2,452.98 2,454.43 0.0K
11:21 2,455.96 2,455.96 2,455.73 2,455.70 0.0K
11:23 2,452.98 2,452.98 2,452.98 2,452.98 0.0K
11:25 2,452.98 2,452.98 2,449.48 2,449.48 0.1K
11:26 2,454.43 2,454.43 2,454.43 2,454.43 0.0K
11:31 2,449.48 2,449.48 2,449.48 2,449.48 0.0K
11:32 2,449.18 2,449.18 2,449.18 2,449.18 0.0K
11:33 2,449.48 2,449.48 2,449.48 2,449.48 0.0K
11:34 2,444.56 2,450.46 2,444.56 2,450.46 0.0K
11:35 2,449.16 2,450.06 2,449.16 2,449.46 0.0K
11:37 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
11:38 2,454.43 2,454.43 2,451.15 2,451.15 0.0K
11:41 2,449.95 2,449.95 2,449.95 2,449.95 0.0K
11:42 2,447.95 2,449.95 2,447.95 2,449.95 0.0K
11:43 2,450.20 2,452.60 2,446.32 2,452.54 0.0K
11:44 2,448.94 2,451.74 2,447.74 2,447.74 0.0K
11:45 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
11:48 2,455.79 2,455.79 2,454.43 2,454.43 0.0K
11:49 2,449.48 2,449.48 2,449.48 2,449.48 0.0K
11:52 2,451.24 2,451.30 2,447.70 2,451.30 0.0K
11:53 2,451.41 2,452.61 2,451.01 2,452.61 0.0K
11:54 2,451.41 2,451.41 2,451.41 2,451.41 0.0K
12:01 2,457.03 2,457.03 2,455.50 2,455.50 0.0K
12:02 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
12:07 2,453.97 2,456.97 2,453.97 2,456.97 0.0K
12:11 2,454.57 2,455.37 2,454.57 2,455.37 0.0K
12:12 2,451.77 2,451.77 2,451.77 2,451.77 0.0K
12:13 2,450.17 2,457.76 2,450.17 2,455.36 0.0K
12:14 2,453.76 2,454.16 2,447.58 2,451.58 0.0K
12:15 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:19 2,456.20 2,456.20 2,456.20 2,456.20 0.0K
12:25 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
12:26 2,447.90 2,447.90 2,447.90 2,447.90 0.0K
12:27 2,447.80 2,455.20 2,447.80 2,455.20 0.0K
12:30 2,448.33 2,461.84 2,448.33 2,461.84 0.0K
12:45 2,447.40 2,461.84 2,447.40 2,461.84 0.0K
12:46 2,457.44 2,457.44 2,457.44 2,457.44 0.0K
12:47 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
12:57 2,447.41 2,450.70 2,447.41 2,450.70 0.0K
12:59 2,449.20 2,449.20 2,447.40 2,447.40 0.0K
13:01 2,448.00 2,448.00 2,445.01 2,445.01 0.0K
13:02 2,448.47 2,448.47 2,445.00 2,446.50 0.0K
13:03 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
13:04 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
13:06 2,444.55 2,444.55 2,444.55 2,444.55 0.0K
13:07 2,445.80 2,445.80 2,445.17 2,445.17 0.0K
13:10 2,445.17 2,445.17 2,445.17 2,445.20 0.0K
13:16 2,445.17 2,445.17 2,445.17 2,445.17 0.0K
13:17 2,443.50 2,445.75 2,437.70 2,445.75 0.1K
13:18 2,438.92 2,441.60 2,438.92 2,441.60 0.0K
13:20 2,445.00 2,445.00 2,440.26 2,441.60 0.0K
13:21 2,442.45 2,445.75 2,441.61 2,445.75 0.0K
13:22 2,445.53 2,446.51 2,445.53 2,446.51 0.0K
13:23 2,446.60 2,446.60 2,443.55 2,443.55 0.0K
13:24 2,446.51 2,446.51 2,446.51 2,446.51 0.0K
13:25 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
13:26 2,446.51 2,450.20 2,446.51 2,450.20 0.0K
13:27 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
13:29 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
13:30 2,451.16 2,451.16 2,448.13 2,448.13 0.0K
13:32 2,446.51 2,451.11 2,446.51 2,451.11 0.0K
13:34 2,451.32 2,451.32 2,451.32 2,451.32 0.0K
13:35 2,446.72 2,446.72 2,446.72 2,446.70 0.0K
13:40 2,450.99 2,450.99 2,449.61 2,449.61 0.0K
13:43 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
13:44 2,455.47 2,455.47 2,455.47 2,455.47 0.0K
13:52 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
13:57 2,457.00 2,457.00 2,451.50 2,455.47 0.0K
13:58 2,446.32 2,446.32 2,446.32 2,446.32 0.0K
13:59 2,451.50 2,451.50 2,446.00 2,451.50 0.0K
14:00 2,450.82 2,457.00 2,450.82 2,457.00 0.0K
14:03 2,456.00 2,456.00 2,448.64 2,448.64 0.0K
14:04 2,448.52 2,454.44 2,448.52 2,454.44 0.0K
14:14 2,455.29 2,455.29 2,455.29 2,455.30 0.0K
14:17 2,451.95 2,451.95 2,451.95 2,451.95 0.0K
14:18 2,451.95 2,453.00 2,451.95 2,453.00 0.0K
14:19 2,453.28 2,453.28 2,452.08 2,452.08 0.0K
14:23 2,450.48 2,454.09 2,450.48 2,450.50 0.0K
14:25 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
14:26 2,453.85 2,453.85 2,453.85 2,453.85 0.0K
14:27 2,452.37 2,454.09 2,452.37 2,454.09 0.0K
14:28 2,451.46 2,451.46 2,451.10 2,451.10 0.0K
14:36 2,450.91 2,450.91 2,448.36 2,448.36 0.0K
14:37 2,449.68 2,451.20 2,449.68 2,451.20 0.0K
14:46 2,450.08 2,451.25 2,450.08 2,451.25 0.0K
14:47 2,450.08 2,450.08 2,450.08 2,450.08 0.0K
14:51 2,451.44 2,451.44 2,451.44 2,451.44 0.0K
14:52 2,450.91 2,450.91 2,450.91 2,450.91 0.0K
14:54 2,448.53 2,451.83 2,448.53 2,448.53 0.0K
14:55 2,448.53 2,448.53 2,448.53 2,448.53 0.0K
14:56 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
14:57 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
14:59 2,451.94 2,451.94 2,451.94 2,451.94 0.0K
15:03 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
15:06 2,446.96 2,446.96 2,446.96 2,446.96 0.0K
15:08 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
15:09 2,451.07 2,451.07 2,451.07 2,451.07 0.0K
15:10 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
15:11 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
15:16 2,444.39 2,444.39 2,444.39 2,444.39 0.0K
15:19 2,447.34 2,447.73 2,443.55 2,447.73 0.0K
15:23 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
15:24 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
15:25 2,443.50 2,451.96 2,443.50 2,452.00 0.0K
15:26 2,450.27 2,450.27 2,443.50 2,450.02 0.0K
15:29 2,446.89 2,446.89 2,446.89 2,446.89 0.0K
15:30 2,448.74 2,455.95 2,448.57 2,455.20 0.1K
15:32 2,449.75 2,456.00 2,444.00 2,453.50 0.0K
15:33 2,450.25 2,464.80 2,450.25 2,464.43 0.3K
15:34 2,467.82 2,467.82 2,462.43 2,465.61 0.0K
15:35 2,463.47 2,468.07 2,463.47 2,468.07 0.0K
15:36 2,460.23 2,460.23 2,460.23 2,460.23 0.0K
15:37 2,463.33 2,465.00 2,463.33 2,465.00 0.0K
15:38 2,463.14 2,463.14 2,463.14 2,463.14 0.0K
15:39 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
15:41 2,468.39 2,468.39 2,468.39 2,468.40 0.0K
15:42 2,467.34 2,467.34 2,467.34 2,467.34 0.0K
15:43 2,467.84 2,467.84 2,467.34 2,467.34 0.0K
15:44 2,467.34 2,467.34 2,459.20 2,459.20 0.0K
15:45 2,465.77 2,465.77 2,465.77 2,465.80 0.0K
15:47 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
15:48 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
15:49 2,460.63 2,460.63 2,459.86 2,459.86 0.0K
15:50 2,459.00 2,467.30 2,459.00 2,465.77 0.0K
15:51 2,465.77 2,465.77 2,465.03 2,465.03 0.0K
15:52 2,459.53 2,465.12 2,459.53 2,464.48 0.0K
15:54 2,464.96 2,464.96 2,464.96 2,464.96 0.0K
15:55 2,464.18 2,464.18 2,461.48 2,461.48 0.1K
15:56 2,459.87 2,462.34 2,459.87 2,462.30 0.0K
15:57 2,461.52 2,464.93 2,461.52 2,461.52 0.0K
15:58 2,461.55 2,461.55 2,461.55 2,461.55 0.0K
15:59 2,462.01 2,466.94 2,459.03 2,465.85 0.1K
16:00 2,465.85 2,467.38 2,465.85 2,467.40 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar