Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,427.87 2,433.50 2,427.87 2,427.95 0.2K
09:36 2,412.42 2,412.42 2,412.42 2,412.42 0.0K
09:38 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:40 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:41 2,415.00 2,430.00 2,415.00 2,430.00 0.0K
09:46 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
09:48 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
09:49 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
09:50 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
09:53 2,437.01 2,437.01 2,437.01 2,437.01 0.0K
09:57 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
09:58 2,426.72 2,426.72 2,426.72 2,426.70 0.0K
09:59 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
10:00 2,423.52 2,423.52 2,411.43 2,411.43 0.0K
10:01 2,423.52 2,431.13 2,423.52 2,431.13 0.0K
10:04 2,413.12 2,413.12 2,413.12 2,413.12 0.0K
10:05 2,423.52 2,423.52 2,423.52 2,423.52 0.0K
10:06 2,423.52 2,423.52 2,423.52 2,423.52 0.0K
10:09 2,430.30 2,430.30 2,426.79 2,430.30 0.0K
10:13 2,425.00 2,435.60 2,425.00 2,435.60 0.0K
10:19 2,426.34 2,435.60 2,426.34 2,435.60 0.0K
10:26 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
10:30 2,422.44 2,422.44 2,422.44 2,422.44 0.0K
10:31 2,428.94 2,428.94 2,422.43 2,422.43 0.0K
10:35 2,422.43 2,425.00 2,422.29 2,422.29 0.0K
10:37 2,426.68 2,426.68 2,421.75 2,421.75 0.0K
10:41 2,424.90 2,424.90 2,424.90 2,424.90 0.0K
10:42 2,424.83 2,424.83 2,424.83 2,424.83 0.0K
10:46 2,427.59 2,427.59 2,427.59 2,427.59 0.0K
10:47 2,424.42 2,424.42 2,424.42 2,424.42 0.0K
10:50 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
10:51 2,429.56 2,429.56 2,424.42 2,424.42 0.0K
10:58 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
11:15 2,435.60 2,435.60 2,435.60 2,435.60 0.0K
11:19 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
11:21 2,424.65 2,424.65 2,424.65 2,424.65 0.0K
11:23 2,429.56 2,429.56 2,429.56 2,429.60 0.0K
11:29 2,434.74 2,434.74 2,434.74 2,434.74 0.0K
11:30 2,433.91 2,433.91 2,433.91 2,433.91 0.0K
11:32 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
11:35 2,434.33 2,434.33 2,430.97 2,430.97 0.0K
11:36 2,432.04 2,433.39 2,432.04 2,433.39 0.0K
11:37 2,433.43 2,441.46 2,433.43 2,441.46 0.0K
11:38 2,438.36 2,438.36 2,438.36 2,438.36 0.0K
11:52 2,439.92 2,439.92 2,439.92 2,439.92 0.0K
12:04 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
12:08 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
12:17 2,427.93 2,427.93 2,427.93 2,427.93 0.0K
12:20 2,432.10 2,432.10 2,427.93 2,428.23 0.0K
12:22 2,435.00 2,435.00 2,428.25 2,428.25 0.0K
12:23 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:24 2,427.93 2,427.93 2,427.93 2,427.93 0.0K
12:27 2,428.25 2,428.25 2,428.25 2,428.25 0.0K
12:28 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
12:30 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
12:31 2,430.77 2,430.77 2,430.77 2,430.77 0.0K
12:39 2,430.77 2,430.77 2,427.98 2,427.98 0.0K
12:40 2,427.93 2,427.93 2,427.93 2,427.93 0.0K
12:43 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
12:44 2,429.00 2,429.00 2,428.50 2,429.00 0.0K
12:46 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
12:50 2,425.72 2,425.72 2,425.72 2,425.72 0.0K
12:54 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
13:02 2,435.50 2,435.50 2,434.76 2,434.76 0.0K
13:07 2,430.37 2,436.92 2,430.37 2,436.92 0.0K
13:13 2,431.31 2,431.31 2,431.31 2,431.31 0.0K
13:14 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
13:16 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
13:17 2,435.25 2,435.25 2,435.25 2,435.25 0.0K
13:18 2,435.24 2,435.24 2,435.24 2,435.24 0.0K
13:21 2,435.66 2,435.66 2,435.66 2,435.66 0.0K
13:24 2,438.14 2,438.14 2,432.39 2,432.39 0.0K
13:25 2,439.05 2,439.23 2,432.39 2,432.39 0.0K
13:26 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
13:27 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
13:29 2,433.37 2,441.46 2,432.39 2,441.46 0.0K
13:31 2,436.94 2,436.94 2,436.70 2,436.70 0.0K
13:33 2,435.03 2,435.03 2,435.03 2,435.03 0.0K
13:35 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
13:36 2,438.43 2,439.05 2,438.43 2,439.05 0.0K
13:41 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
13:43 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
13:45 2,437.39 2,439.12 2,437.39 2,439.12 0.0K
13:46 2,435.41 2,435.41 2,435.41 2,435.41 0.0K
13:47 2,438.42 2,438.42 2,438.42 2,438.42 0.0K
13:48 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
13:50 2,437.17 2,437.17 2,437.17 2,437.17 0.0K
13:51 2,437.17 2,437.17 2,437.17 2,437.17 0.0K
13:52 2,440.08 2,440.08 2,438.58 2,438.58 0.0K
13:56 2,439.00 2,441.18 2,439.00 2,441.18 0.0K
13:58 2,441.46 2,445.00 2,441.46 2,445.00 0.0K
13:59 2,443.01 2,443.01 2,443.01 2,443.01 0.0K
14:01 2,441.74 2,441.74 2,441.74 2,441.70 0.0K
14:07 2,445.12 2,446.45 2,445.12 2,446.45 0.0K
14:08 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
14:09 2,446.47 2,446.47 2,444.74 2,444.74 0.0K
14:11 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
14:12 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
14:14 2,443.32 2,443.32 2,443.32 2,443.32 0.0K
14:17 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
14:20 2,445.19 2,445.19 2,445.19 2,445.19 0.0K
14:23 2,445.53 2,446.04 2,443.32 2,446.04 0.0K
14:24 2,446.05 2,446.05 2,445.50 2,445.50 0.0K
14:25 2,445.97 2,446.65 2,445.97 2,446.65 0.0K
14:27 2,445.68 2,450.76 2,445.60 2,450.76 0.0K
14:28 2,448.34 2,450.63 2,448.34 2,450.63 0.0K
14:30 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
14:31 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
14:32 2,450.30 2,451.08 2,450.30 2,451.08 0.0K
14:33 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:34 2,451.26 2,451.26 2,451.26 2,451.26 0.0K
14:36 2,451.10 2,451.10 2,451.10 2,451.10 0.0K
14:37 2,449.13 2,449.13 2,447.97 2,447.97 0.0K
14:42 2,449.54 2,449.54 2,448.00 2,448.00 0.0K
14:46 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
14:47 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
14:51 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
14:52 2,448.23 2,448.23 2,448.23 2,448.23 0.0K
14:54 2,448.23 2,448.23 2,448.23 2,448.23 0.0K
14:55 2,447.24 2,447.24 2,447.00 2,447.00 0.0K
14:59 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
15:00 2,447.71 2,451.23 2,447.71 2,450.55 0.0K
15:04 2,455.84 2,455.84 2,455.84 2,455.84 0.0K
15:05 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
15:06 2,458.32 2,458.32 2,457.02 2,457.02 0.0K
15:07 2,456.49 2,460.00 2,456.49 2,460.00 0.0K
15:08 2,461.00 2,462.17 2,461.00 2,462.17 0.0K
15:09 2,463.93 2,464.51 2,463.00 2,463.23 0.0K
15:10 2,464.28 2,473.41 2,463.53 2,473.41 0.1K
15:11 2,472.69 2,472.69 2,472.69 2,472.69 0.0K
15:12 2,472.12 2,472.12 2,472.12 2,472.12 0.0K
15:13 2,471.90 2,472.71 2,471.54 2,471.54 0.0K
15:15 2,470.00 2,472.05 2,470.00 2,472.05 0.0K
15:16 2,480.71 2,480.71 2,477.26 2,477.26 0.0K
15:17 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:18 2,479.11 2,479.11 2,479.11 2,479.10 0.0K
15:20 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
15:21 2,482.94 2,482.94 2,476.26 2,479.10 0.0K
15:22 2,478.61 2,480.09 2,478.61 2,480.09 0.0K
15:23 2,483.09 2,484.44 2,483.09 2,484.44 0.0K
15:24 2,484.44 2,485.00 2,484.44 2,485.00 0.0K
15:25 2,487.00 2,490.00 2,481.78 2,481.78 0.1K
15:26 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
15:28 2,479.68 2,481.00 2,469.69 2,481.00 0.0K
15:29 2,481.16 2,481.16 2,481.01 2,481.01 0.0K
15:32 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
15:34 2,481.01 2,482.00 2,481.01 2,482.00 0.0K
15:35 2,487.00 2,487.17 2,487.00 2,487.17 0.0K
15:36 2,487.00 2,488.00 2,485.71 2,488.00 0.1K
15:37 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
15:38 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
15:40 2,488.21 2,488.21 2,488.21 2,488.21 0.0K
15:41 2,489.53 2,489.53 2,489.53 2,489.53 0.0K
15:42 2,489.53 2,491.75 2,489.53 2,489.53 0.0K
15:43 2,489.53 2,491.02 2,485.97 2,485.97 0.0K
15:44 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
15:45 2,479.25 2,481.21 2,477.27 2,477.27 0.0K
15:46 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
15:47 2,479.07 2,479.07 2,479.07 2,479.07 0.0K
15:48 2,471.55 2,479.00 2,471.55 2,479.00 0.0K
15:49 2,479.00 2,485.14 2,475.18 2,485.14 0.1K
15:50 2,490.20 2,490.20 2,489.90 2,489.90 0.0K
15:51 2,491.40 2,491.40 2,490.55 2,490.55 0.0K
15:52 2,491.76 2,491.99 2,488.00 2,488.00 0.0K
15:53 2,487.90 2,489.40 2,487.30 2,489.40 0.1K
15:54 2,489.40 2,489.40 2,486.80 2,487.04 0.0K
15:55 2,487.10 2,487.90 2,483.71 2,483.70 0.1K
15:56 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
15:57 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
15:58 2,482.20 2,488.00 2,481.97 2,488.00 0.1K
15:59 2,487.84 2,488.00 2,474.11 2,481.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar