4.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.82 | 5.82 | 5.73 | 5.73 | 3.9K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.76 | 12.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 10:40 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 10:45 | 5.76 | 5.76 | 5.74 | 5.74 | 0.3K |
| 10:55 | 5.74 | 5.75 | 5.74 | 5.75 | 0.5K |
| 11:05 | 5.74 | 5.74 | 5.74 | 5.74 | 3.4K |
| 11:15 | 5.73 | 5.76 | 5.73 | 5.76 | 16.0K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 8.7K |
| 11:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 11:55 | 5.74 | 5.76 | 5.74 | 5.74 | 0.5K |
| 12:00 | 5.76 | 5.76 | 5.73 | 5.73 | 0.9K |
| 12:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 12:15 | 5.74 | 5.75 | 5.74 | 5.74 | 1.5K |
| 12:20 | 5.74 | 5.74 | 5.73 | 5.73 | 8.2K |
| 12:25 | 5.73 | 5.73 | 5.73 | 5.73 | 9.3K |
| 12:30 | 5.73 | 5.73 | 5.70 | 5.70 | 82.2K |
| 12:35 | 5.69 | 5.70 | 5.69 | 5.69 | 4.8K |
| 12:40 | 5.68 | 5.69 | 5.68 | 5.68 | 4.3K |
| 12:45 | 5.68 | 5.69 | 5.67 | 5.69 | 15.5K |
| 12:50 | 5.68 | 5.69 | 5.67 | 5.68 | 0.9K |
| 12:55 | 5.68 | 5.70 | 5.68 | 5.70 | 4.5K |
| 13:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 13:05 | 5.68 | 5.69 | 5.68 | 5.69 | 1.0K |
| 13:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 13:15 | 5.69 | 5.69 | 5.68 | 5.68 | 1.0K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.69 | 1.7K |
| 13:25 | 5.68 | 5.68 | 5.67 | 5.67 | 0.8K |
| 13:30 | 5.67 | 5.68 | 5.67 | 5.68 | 1.5K |
| 13:35 | 5.67 | 5.68 | 5.67 | 5.67 | 0.8K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.69 | 1.0K |
| 13:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.9K |
| 13:50 | 5.68 | 5.69 | 5.67 | 5.67 | 9.5K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.67 | 3.5K |
| 14:00 | 5.66 | 5.68 | 5.66 | 5.67 | 8.5K |
| 14:05 | 5.67 | 5.68 | 5.67 | 5.67 | 1.0K |
| 14:10 | 5.67 | 5.67 | 5.67 | 5.67 | 1.2K |
| 14:15 | 5.67 | 5.67 | 5.66 | 5.67 | 0.7K |
| 14:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 14:25 | 5.66 | 5.68 | 5.66 | 5.67 | 0.5K |
| 14:30 | 5.66 | 5.68 | 5.66 | 5.68 | 0.8K |
| 14:35 | 5.67 | 5.68 | 5.67 | 5.67 | 1.4K |
| 14:40 | 5.67 | 5.68 | 5.67 | 5.67 | 2.1K |
| 14:45 | 5.67 | 5.67 | 5.67 | 5.67 | 1.1K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.68 | 16.5K |
| 14:55 | 5.68 | 5.70 | 5.68 | 5.70 | 18.4K |
| 15:00 | 5.70 | 5.70 | 5.69 | 5.69 | 23.0K |
| 15:05 | 5.71 | 5.72 | 5.70 | 5.72 | 3.6K |
| 15:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 15:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 15:20 | 5.71 | 5.72 | 5.71 | 5.71 | 0.7K |
| 15:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.9K |
| 15:30 | 5.71 | 5.71 | 5.71 | 5.71 | 3.8K |
| 15:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 15:40 | 5.71 | 5.72 | 5.71 | 5.72 | 2.1K |
| 15:45 | 5.71 | 5.72 | 5.71 | 5.71 | 0.5K |
| 15:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 15:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 16:00 | 5.71 | 5.72 | 5.71 | 5.71 | 0.4K |
| 16:05 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 16:10 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 16:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 16:20 | 5.71 | 5.72 | 5.71 | 5.71 | 1.0K |
| 16:25 | 5.71 | 5.72 | 5.71 | 5.71 | 1.4K |
| 16:30 | 5.71 | 5.72 | 5.71 | 5.71 | 1.3K |
| 16:35 | 5.71 | 5.73 | 5.71 | 5.73 | 28.2K |
| 16:40 | 5.73 | 5.73 | 5.72 | 5.72 | 2.7K |
| 16:45 | 5.73 | 5.73 | 5.72 | 5.72 | 12.9K |
| 16:50 | 5.72 | 5.73 | 5.71 | 5.71 | 9.3K |
| 16:55 | 5.72 | 5.72 | 5.72 | 5.72 | 32.9K |