ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.83 41.04 40.67 40.67 4.8K
09:32 40.55 40.55 40.55 40.55 0.3K
09:36 41.40 41.40 41.40 41.40 1.0K
09:41 40.92 40.92 40.92 40.92 0.1K
09:44 41.23 41.24 41.23 41.24 0.8K
09:47 40.82 40.82 40.82 40.82 0.2K
09:48 40.82 40.82 40.82 40.82 0.1K
09:49 41.24 41.24 41.24 41.24 0.1K
09:50 41.26 41.26 41.26 41.26 0.4K
09:58 41.22 41.22 40.92 40.92 0.2K
09:59 40.92 40.92 40.92 40.92 0.3K
10:07 40.98 40.99 40.98 40.99 2.9K
10:11 41.14 41.14 41.14 41.14 1.3K
10:12 41.07 41.07 41.07 41.07 0.2K
10:13 40.80 40.80 40.80 40.80 0.2K
10:14 40.84 40.84 40.84 40.84 0.1K
10:15 40.80 40.80 40.80 40.80 0.1K
10:16 40.80 40.80 40.80 40.80 0.1K
10:17 41.09 41.09 41.09 41.09 0.4K
10:26 41.09 41.09 41.09 41.09 0.2K
10:27 41.09 41.09 41.09 41.09 0.2K
10:28 41.06 41.06 41.06 41.06 0.3K
10:33 41.07 41.07 41.07 41.07 0.2K
10:34 41.07 41.07 41.07 41.07 0.2K
10:37 41.02 41.02 41.02 41.02 6.4K
10:38 40.87 40.87 40.87 40.87 1.4K
10:42 40.84 40.84 40.84 40.84 1.5K
10:53 40.95 40.95 40.95 40.95 2.1K
10:54 40.94 40.94 40.94 40.94 0.4K
11:02 41.06 41.06 41.06 41.06 0.7K
11:03 41.07 41.07 41.07 41.07 0.2K
11:04 40.98 40.98 40.98 40.98 2.2K
11:06 41.10 41.10 41.10 41.10 0.9K
11:07 41.10 41.10 41.10 41.10 0.2K
11:09 40.99 40.99 40.99 40.99 1.8K
11:23 41.08 41.08 41.08 41.08 0.4K
11:25 41.08 41.10 41.08 41.10 1.0K
11:26 41.27 41.27 41.27 41.27 1.8K
11:31 41.32 41.32 41.32 41.32 0.6K
11:32 41.24 41.24 41.21 41.21 2.5K
11:33 41.27 41.30 41.27 41.30 2.8K
11:40 41.23 41.23 41.23 41.23 0.2K
11:44 41.14 41.14 41.14 41.14 0.3K
11:46 41.33 41.33 41.33 41.33 0.8K
11:50 41.37 41.37 41.37 41.37 0.4K
11:51 41.35 41.35 41.26 41.26 2.0K
11:52 41.28 41.28 41.28 41.28 0.6K
11:56 41.18 41.18 41.18 41.18 0.3K
12:00 41.23 41.23 41.23 41.23 0.3K
12:02 41.16 41.16 41.16 41.16 1.5K
12:17 41.20 41.20 41.20 41.20 0.3K
12:21 41.33 41.33 41.32 41.32 2.0K
12:24 41.32 41.32 41.32 41.32 0.4K
12:29 41.30 41.30 41.30 41.30 1.6K
12:31 41.29 41.32 41.29 41.32 0.6K
12:32 41.28 41.28 41.28 41.28 1.4K
12:48 41.32 41.32 41.32 41.32 0.2K
12:51 41.32 41.32 41.21 41.21 2.3K
12:56 41.16 41.16 41.16 41.16 0.5K
12:57 41.16 41.16 41.09 41.09 1.3K
13:06 41.03 41.03 41.03 41.03 0.6K
13:09 41.10 41.10 41.10 41.10 0.1K
13:10 41.10 41.10 41.10 41.10 0.3K
13:11 41.05 41.05 41.05 41.05 0.5K
13:14 41.03 41.10 41.03 41.10 0.3K
13:15 41.10 41.10 41.10 41.10 0.1K
13:17 41.14 41.19 41.14 41.19 3.2K
13:27 41.28 41.28 41.28 41.28 0.3K
13:28 41.24 41.24 41.24 41.24 1.5K
13:37 41.28 41.30 41.28 41.30 1.1K
13:38 41.50 41.50 41.50 41.50 2.6K
13:39 41.47 41.47 41.47 41.47 0.8K
13:42 41.52 41.52 41.52 41.52 0.3K
13:43 41.52 41.52 41.36 41.36 2.8K
13:46 41.41 41.41 41.41 41.41 1.1K
13:56 41.37 41.37 41.37 41.37 0.6K
13:59 41.29 41.29 41.24 41.24 2.2K
14:02 41.15 41.21 41.15 41.21 1.7K
14:03 41.21 41.21 41.21 41.21 0.8K
14:12 41.29 41.29 41.29 41.29 0.4K
14:14 41.28 41.28 41.28 41.28 0.6K
14:18 41.42 41.42 41.42 41.42 1.7K
14:20 41.36 41.36 41.36 41.36 4.6K
14:22 41.36 41.36 41.36 41.36 0.7K
14:28 41.36 41.36 41.36 41.36 1.0K
14:30 41.36 41.45 41.36 41.45 0.9K
14:32 41.31 41.31 41.31 41.31 0.4K
14:34 41.25 41.25 41.21 41.21 4.5K
14:40 41.34 41.34 41.34 41.34 1.7K
14:41 41.27 41.27 41.27 41.27 0.1K
14:42 41.30 41.30 41.28 41.30 0.7K
14:43 41.27 41.32 41.27 41.31 0.9K
14:44 41.36 41.39 41.36 41.36 1.8K
14:45 41.36 41.36 41.34 41.34 0.9K
14:46 41.38 41.44 41.36 41.37 2.7K
14:47 41.42 41.42 41.40 41.40 0.8K
14:48 41.52 41.52 41.52 41.52 0.2K
14:49 41.44 41.44 41.44 41.44 2.2K
14:50 41.44 41.47 41.44 41.47 0.5K
14:51 41.50 41.50 41.50 41.50 0.4K
14:52 41.50 41.50 41.50 41.50 0.1K
14:53 41.50 41.50 41.50 41.50 0.2K
14:54 41.53 41.53 41.53 41.53 1.0K
14:55 41.60 41.60 41.58 41.58 2.7K
14:57 41.60 41.60 41.60 41.60 0.2K
14:58 41.65 41.65 41.65 41.65 0.9K
15:00 41.63 41.63 41.63 41.63 0.6K
15:01 41.64 41.64 41.64 41.64 0.1K
15:02 41.63 41.63 41.63 41.63 0.7K
15:04 41.65 41.65 41.63 41.64 1.5K
15:05 41.59 41.65 41.59 41.63 2.7K
15:06 41.70 41.70 41.59 41.65 3.4K
15:07 41.65 41.66 41.63 41.63 1.4K
15:08 41.69 41.71 41.67 41.67 1.9K
15:09 41.70 41.72 41.70 41.72 1.3K
15:10 41.72 41.73 41.68 41.70 1.8K
15:11 41.66 41.66 41.66 41.66 0.7K
15:12 41.71 41.71 41.68 41.68 1.0K
15:13 41.69 41.69 41.69 41.69 0.3K
15:14 41.72 41.72 41.72 41.72 0.3K
15:15 41.65 41.65 41.65 41.65 1.3K
15:17 41.75 41.75 41.75 41.75 1.7K
15:18 41.76 41.76 41.76 41.76 0.6K
15:19 41.76 41.76 41.71 41.72 2.0K
15:20 41.65 41.65 41.65 41.65 0.9K
15:22 41.67 41.67 41.67 41.67 0.9K
15:23 41.72 41.72 41.72 41.72 0.7K
15:24 41.69 41.71 41.69 41.70 1.9K
15:26 41.74 41.74 41.74 41.74 0.5K
15:27 41.71 41.71 41.70 41.70 2.3K
15:28 41.72 41.72 41.72 41.72 0.9K
15:29 41.72 41.72 41.72 41.72 0.7K
15:30 41.75 41.75 41.75 41.75 0.8K
15:31 41.77 41.77 41.74 41.74 1.1K
15:32 41.77 41.77 41.77 41.77 0.3K
15:33 41.75 41.77 41.70 41.70 3.5K
15:34 41.63 41.63 41.63 41.63 0.8K
15:35 41.64 41.64 41.64 41.64 0.8K
15:36 41.63 41.65 41.63 41.65 0.7K
15:38 41.69 41.69 41.69 41.69 0.7K
15:39 41.68 41.68 41.68 41.68 0.7K
15:40 41.71 41.71 41.71 41.71 0.3K
15:41 41.69 41.69 41.69 41.69 1.0K
15:43 41.71 41.71 41.71 41.71 1.3K
15:44 41.70 41.72 41.70 41.72 1.0K
15:46 41.72 41.72 41.72 41.72 0.6K
15:48 41.72 41.73 41.72 41.73 1.0K
15:49 41.76 41.76 41.70 41.70 2.1K
15:50 41.71 41.72 41.71 41.72 1.4K
15:51 41.71 41.71 41.65 41.65 2.3K
15:52 41.67 41.67 41.67 41.67 1.1K
15:53 41.68 41.84 41.68 41.81 5.6K
15:54 41.81 41.84 41.73 41.84 9.7K
15:55 41.80 41.80 41.76 41.80 3.6K
15:56 41.79 41.93 41.79 41.93 4.2K
15:57 41.95 42.01 41.95 42.00 9.0K
15:58 42.00 42.01 41.95 41.98 6.4K
15:59 41.98 42.08 41.98 42.06 75.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar