ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.26 31.26 31.26 31.26 8.5K
09:32 31.40 31.40 31.40 31.40 0.1K
09:33 31.40 31.40 31.40 31.40 0.6K
10:09 31.43 31.43 31.43 31.43 0.5K
10:10 31.45 31.45 31.45 31.45 0.6K
10:27 31.28 31.28 31.28 31.28 0.7K
10:30 31.37 31.37 31.37 31.37 2.8K
10:31 31.38 31.38 31.38 31.38 0.8K
10:38 31.64 31.64 31.64 31.64 8.5K
10:55 31.48 31.48 31.48 31.48 0.4K
10:57 31.48 31.48 31.48 31.48 0.3K
10:59 31.43 31.43 31.33 31.33 7.6K
11:03 31.43 31.43 31.43 31.43 0.8K
11:05 31.47 31.47 31.47 31.47 1.6K
11:21 31.58 31.58 31.58 31.58 0.6K
11:28 31.51 31.51 31.51 31.51 1.4K
11:29 31.44 31.44 31.44 31.44 0.6K
11:30 31.51 31.51 31.51 31.51 0.6K
11:37 31.57 31.57 31.57 31.57 0.3K
11:49 31.57 31.57 31.57 31.57 0.4K
11:54 31.56 31.56 31.51 31.51 1.3K
11:55 31.50 31.50 31.50 31.50 0.2K
11:57 31.49 31.49 31.49 31.49 0.2K
11:59 31.55 31.55 31.55 31.55 0.2K
12:00 31.58 31.59 31.58 31.59 1.3K
12:01 31.52 31.62 31.52 31.62 0.9K
12:03 31.49 31.49 31.49 31.49 0.2K
12:04 31.54 31.54 31.53 31.53 0.8K
12:12 31.55 31.55 31.55 31.55 0.6K
12:13 31.55 31.55 31.55 31.55 0.6K
12:26 31.51 31.51 31.51 31.51 0.4K
12:29 31.65 31.65 31.65 31.65 1.1K
12:30 31.69 31.69 31.69 31.69 1.6K
12:31 31.66 31.66 31.66 31.66 0.3K
12:32 31.67 31.67 31.67 31.67 0.2K
12:33 31.72 31.72 31.72 31.72 0.4K
12:34 31.79 31.79 31.79 31.79 0.2K
12:37 31.71 31.71 31.71 31.71 1.3K
12:43 31.66 31.66 31.66 31.66 0.5K
12:44 31.62 31.62 31.62 31.62 1.6K
12:46 31.65 31.65 31.65 31.65 0.6K
12:47 31.70 31.70 31.70 31.70 1.0K
12:56 31.77 31.77 31.77 31.77 0.2K
12:57 31.80 31.80 31.80 31.80 2.2K
12:59 31.80 31.80 31.79 31.79 1.0K
13:03 31.78 31.78 31.78 31.78 0.8K
13:11 31.79 31.79 31.79 31.79 0.4K
13:12 31.79 31.79 31.79 31.79 1.2K
13:15 31.78 31.78 31.78 31.78 0.1K
13:16 31.78 31.78 31.77 31.77 0.2K
13:17 31.78 31.78 31.72 31.72 2.2K
13:27 31.63 31.63 31.63 31.63 0.5K
13:32 31.73 31.73 31.70 31.70 1.3K
13:33 31.76 31.76 31.76 31.76 1.0K
13:37 31.80 31.80 31.80 31.80 0.2K
13:39 31.88 31.88 31.88 31.88 0.2K
13:46 31.82 31.82 31.82 31.82 0.3K
13:47 31.84 31.84 31.84 31.84 0.3K
13:48 31.90 31.90 31.90 31.90 0.4K
13:49 31.85 31.85 31.85 31.85 2.1K
13:56 31.87 31.87 31.87 31.87 0.1K
13:57 31.90 31.90 31.90 31.90 0.1K
13:59 31.90 31.90 31.90 31.90 0.4K
14:01 31.90 31.90 31.90 31.90 0.1K
14:03 31.91 31.91 31.90 31.90 1.6K
14:04 31.93 31.93 31.93 31.93 0.6K
14:05 32.02 32.02 32.02 32.02 0.6K
14:06 32.04 32.04 32.04 32.04 0.7K
14:07 31.97 31.97 31.97 31.97 3.0K
14:09 32.01 32.01 32.01 32.01 0.4K
14:11 31.98 31.98 31.86 31.86 2.8K
14:15 31.77 31.77 31.77 31.77 0.6K
14:19 31.91 31.92 31.91 31.92 1.4K
14:24 31.84 31.84 31.84 31.84 0.4K
14:25 31.88 31.88 31.88 31.88 0.1K
14:26 31.84 31.84 31.84 31.84 0.2K
14:27 31.78 31.87 31.78 31.87 0.6K
14:29 31.88 31.88 31.88 31.88 0.1K
14:30 31.79 31.79 31.79 31.79 0.3K
14:32 31.86 31.86 31.86 31.86 0.7K
14:34 31.85 31.85 31.85 31.85 0.2K
14:36 31.87 31.87 31.87 31.87 0.3K
14:37 31.80 31.80 31.80 31.80 1.0K
14:40 31.87 31.89 31.84 31.84 0.6K
14:41 31.84 31.84 31.84 31.84 2.3K
14:42 31.90 31.90 31.90 31.90 0.5K
14:46 31.90 31.94 31.85 31.85 2.1K
14:47 31.91 31.91 31.91 31.91 0.5K
14:48 31.91 31.91 31.88 31.88 0.6K
14:50 31.87 31.87 31.84 31.84 1.9K
14:56 31.80 31.80 31.80 31.80 1.0K
14:57 31.80 31.80 31.80 31.80 0.4K
14:58 31.77 31.77 31.77 31.77 0.7K
15:00 31.70 31.70 31.70 31.70 0.2K
15:04 31.78 31.78 31.78 31.78 0.8K
15:08 31.79 31.79 31.79 31.79 0.3K
15:09 31.78 31.78 31.78 31.78 0.2K
15:10 31.78 31.78 31.78 31.78 0.5K
15:12 31.78 31.78 31.75 31.75 0.3K
15:13 31.72 31.72 31.72 31.72 0.5K
15:14 31.75 31.75 31.75 31.75 0.1K
15:15 31.77 31.77 31.77 31.77 0.5K
15:17 31.77 31.77 31.77 31.77 1.3K
15:19 31.81 31.81 31.81 31.81 0.4K
15:20 31.79 31.79 31.79 31.79 0.2K
15:21 31.74 31.76 31.68 31.71 2.3K
15:22 31.70 31.70 31.70 31.70 0.3K
15:23 31.74 31.74 31.74 31.74 1.3K
15:26 31.76 31.76 31.76 31.76 0.5K
15:28 31.76 31.76 31.76 31.76 0.3K
15:29 31.73 31.73 31.73 31.73 1.1K
15:31 31.80 31.81 31.80 31.81 1.6K
15:33 31.84 31.84 31.84 31.84 0.7K
15:34 31.88 31.88 31.82 31.82 1.8K
15:36 31.84 31.84 31.84 31.84 0.8K
15:38 31.82 31.88 31.82 31.88 1.3K
15:41 31.87 31.87 31.87 31.87 0.7K
15:42 31.89 31.89 31.89 31.89 0.3K
15:43 31.89 31.89 31.89 31.89 0.7K
15:46 31.88 31.88 31.85 31.85 1.5K
15:47 31.82 31.82 31.82 31.82 1.2K
15:48 31.78 31.78 31.78 31.78 0.6K
15:50 31.73 31.74 31.60 31.68 2.6K
15:51 31.61 31.61 31.61 31.61 0.6K
15:54 31.77 31.90 31.77 31.90 2.6K
15:55 31.87 31.87 31.81 31.81 2.0K
15:56 31.80 31.80 31.79 31.80 2.6K
15:57 31.80 31.85 31.80 31.85 1.9K
15:58 31.81 31.81 31.74 31.74 2.4K
15:59 31.74 31.79 31.73 31.74 41.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar