ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.15 31.15 31.15 31.15 5.5K
09:33 31.37 31.37 31.37 31.37 0.2K
09:40 31.28 31.28 31.28 31.28 1.1K
09:54 31.24 31.24 31.24 31.24 0.2K
10:02 31.43 31.43 31.43 31.43 0.1K
10:05 31.35 31.35 31.34 31.34 0.9K
10:06 31.50 31.50 31.50 31.50 0.2K
10:11 31.47 31.47 31.47 31.47 0.3K
10:13 31.47 31.47 31.47 31.47 0.1K
10:14 31.41 31.41 31.41 31.41 0.1K
10:17 31.35 31.35 31.35 31.35 0.1K
10:23 31.35 31.35 31.35 31.35 0.4K
10:31 31.35 31.35 31.35 31.35 0.1K
10:33 31.25 31.25 31.25 31.25 0.8K
10:36 31.27 31.27 31.27 31.27 0.3K
10:46 31.15 31.15 31.15 31.15 0.6K
10:50 31.30 31.30 31.30 31.30 1.9K
10:56 31.25 31.25 31.25 31.25 1.5K
10:58 31.25 31.25 31.25 31.25 1.1K
10:59 31.25 31.25 31.25 31.25 0.5K
11:08 31.38 31.38 31.38 31.38 0.1K
11:10 31.45 31.45 31.45 31.45 2.1K
11:16 31.35 31.35 31.35 31.35 1.2K
11:18 31.44 31.44 31.44 31.44 0.6K
11:20 31.55 31.55 31.55 31.55 0.3K
11:28 31.50 31.50 31.50 31.50 1.1K
11:35 31.47 31.47 31.47 31.47 1.4K
11:39 31.47 31.47 31.47 31.47 1.3K
11:46 31.37 31.37 31.37 31.37 0.4K
11:47 31.46 31.46 31.44 31.44 0.4K
11:51 31.42 31.42 31.42 31.42 0.5K
11:59 31.41 31.41 31.41 31.41 0.2K
12:01 31.37 31.37 31.37 31.37 1.3K
12:07 31.34 31.34 31.32 31.32 1.0K
12:11 31.43 31.43 31.43 31.43 0.5K
12:14 31.43 31.43 31.43 31.43 0.2K
12:19 31.43 31.43 31.43 31.43 0.3K
12:21 31.55 31.55 31.55 31.55 0.1K
12:23 31.34 31.34 31.33 31.33 0.6K
12:37 31.38 31.38 31.31 31.31 2.1K
12:40 31.30 31.30 31.30 31.30 1.5K
12:54 31.36 31.36 31.36 31.36 1.0K
13:00 31.28 31.28 31.28 31.28 0.7K
13:01 31.28 31.28 31.28 31.28 0.5K
13:06 31.32 31.32 31.32 31.32 0.2K
13:07 31.29 31.29 31.28 31.28 0.5K
13:08 31.28 31.28 31.28 31.28 0.1K
13:10 31.22 31.22 31.22 31.22 1.1K
13:11 31.27 31.27 31.27 31.27 0.8K
13:19 31.34 31.34 31.34 31.34 0.2K
13:20 31.35 31.35 31.35 31.35 0.1K
13:24 31.32 31.32 31.32 31.32 0.3K
13:25 31.28 31.28 31.28 31.28 1.4K
13:31 31.14 31.14 31.14 31.14 0.3K
13:33 31.14 31.14 31.14 31.14 0.8K
13:42 31.03 31.03 31.03 31.03 0.3K
13:46 30.99 30.99 30.99 30.99 0.5K
13:49 31.00 31.00 31.00 31.00 0.9K
13:50 30.81 30.81 30.81 30.81 0.8K
13:56 30.89 30.89 30.89 30.89 1.1K
13:59 30.91 30.91 30.91 30.91 1.3K
14:00 30.90 30.90 30.90 30.90 0.7K
14:01 30.86 30.86 30.86 30.86 0.5K
14:09 30.99 30.99 30.99 30.99 0.3K
14:14 30.98 30.98 30.98 30.98 0.3K
14:17 30.92 30.92 30.92 30.92 0.2K
14:18 30.87 30.87 30.87 30.87 0.2K
14:19 30.90 30.90 30.90 30.90 0.2K
14:22 30.90 30.90 30.90 30.90 0.4K
14:24 30.95 30.95 30.95 30.95 1.0K
14:25 30.94 30.98 30.94 30.97 2.6K
14:27 31.01 31.01 31.00 31.00 1.5K
14:30 30.87 30.87 30.87 30.87 1.8K
14:32 30.93 30.93 30.93 30.93 0.2K
14:33 30.89 30.89 30.89 30.89 0.7K
14:35 30.89 30.89 30.89 30.89 0.5K
14:38 30.87 30.87 30.84 30.84 1.0K
14:39 30.86 30.92 30.86 30.92 1.6K
14:48 30.89 30.89 30.89 30.89 0.3K
14:53 30.89 30.89 30.89 30.89 0.4K
14:55 30.94 30.94 30.92 30.92 0.3K
14:56 30.89 30.89 30.89 30.89 0.1K
14:58 30.84 30.84 30.80 30.80 2.2K
15:00 30.79 30.79 30.79 30.79 0.4K
15:01 30.82 30.85 30.82 30.85 2.0K
15:08 30.76 30.76 30.76 30.76 1.1K
15:13 30.83 30.83 30.83 30.83 2.2K
15:18 30.78 30.81 30.78 30.81 1.5K
15:20 30.81 30.81 30.81 30.81 0.8K
15:23 30.79 30.79 30.79 30.79 0.6K
15:24 30.83 30.83 30.83 30.83 0.6K
15:27 30.87 30.87 30.87 30.87 0.2K
15:28 30.87 30.87 30.86 30.86 1.1K
15:29 30.86 30.86 30.86 30.86 0.1K
15:30 30.89 31.01 30.89 31.01 1.3K
15:31 31.00 31.00 30.89 30.89 2.2K
15:32 30.93 30.93 30.93 30.93 0.3K
15:33 30.98 30.98 30.98 30.98 0.5K
15:34 31.01 31.01 31.01 31.01 0.8K
15:36 31.08 31.12 31.03 31.03 1.2K
15:37 31.03 31.03 31.03 31.03 1.0K
15:39 31.04 31.04 31.04 31.04 0.2K
15:40 30.98 30.99 30.98 30.99 0.8K
15:41 31.02 31.02 31.01 31.01 0.3K
15:42 31.02 31.02 31.02 31.02 0.5K
15:43 31.03 31.03 31.03 31.03 0.3K
15:44 31.05 31.05 31.05 31.05 0.2K
15:45 31.05 31.08 31.04 31.08 0.9K
15:46 31.05 31.05 31.03 31.03 0.9K
15:47 31.07 31.08 31.07 31.08 0.6K
15:48 31.07 31.07 31.07 31.07 0.3K
15:49 31.08 31.08 31.08 31.08 0.8K
15:50 31.13 31.13 31.08 31.11 3.9K
15:51 31.15 31.16 31.15 31.16 0.7K
15:52 31.13 31.18 31.13 31.18 1.1K
15:53 31.21 31.21 31.19 31.19 1.7K
15:54 31.22 31.28 31.22 31.28 2.0K
15:55 31.23 31.25 31.22 31.24 3.7K
15:56 31.26 31.34 31.24 31.24 1.9K
15:57 31.31 31.31 31.24 31.29 4.4K
15:58 31.27 31.27 31.22 31.26 1.9K
15:59 31.24 31.30 31.24 31.29 56.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar