90.89
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 09:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 09:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 09:55 | 154.00 | 154.00 | 153.00 | 153.00 | 0.1K |
| 10:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 10:40 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 11:55 | 149.95 | 149.95 | 147.00 | 147.00 | 0.0K |
| 12:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:10 | 140.30 | 140.30 | 140.25 | 140.25 | 1.9K |
| 12:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:45 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 13:50 | 149.95 | 150.00 | 149.95 | 150.00 | 0.1K |
| 15:00 | 149.95 | 149.95 | 147.00 | 147.00 | 0.0K |
| 15:10 | 147.00 | 147.00 | 144.00 | 144.00 | 0.1K |
| 15:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:25 | 144.00 | 145.15 | 144.00 | 145.15 | 0.2K |