90.89
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 142.80 | 147.00 | 142.80 | 147.00 | 0.4K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:15 | 147.00 | 147.00 | 142.80 | 142.80 | 0.1K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:35 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |