SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
910.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 858.60 873.20 858.60 871.64 0.0K
09:05 871.40 871.40 867.37 867.49 0.0K
09:10 867.32 869.86 866.61 869.72 0.0K
09:15 869.72 871.00 869.72 871.00 0.0K
09:20 871.33 873.02 871.33 872.71 0.0K
09:25 872.93 874.23 872.84 874.23 0.0K
09:30 874.33 874.53 873.61 874.40 0.0K
09:35 874.51 874.67 874.13 874.67 0.0K
09:40 874.73 874.85 873.21 873.69 0.0K
09:45 873.66 873.66 872.81 873.55 0.0K
09:50 873.70 874.16 873.65 874.01 0.0K
09:55 873.93 874.20 873.64 873.98 0.0K
10:00 873.92 874.30 873.50 874.25 0.0K
10:05 874.21 874.83 874.14 874.83 0.0K
10:10 874.82 875.13 874.65 875.13 0.0K
10:15 875.16 875.99 875.16 875.83 0.0K
10:20 875.78 875.84 875.09 875.20 0.0K
10:25 875.18 875.26 874.78 875.07 0.0K
10:30 875.10 875.27 874.97 875.25 0.0K
10:35 875.24 875.52 875.14 875.49 0.0K
10:40 875.53 875.93 875.40 875.78 0.0K
10:45 875.79 876.60 875.71 876.60 0.0K
10:50 876.69 876.76 876.56 876.60 0.0K
10:55 876.68 876.72 876.38 876.38 0.0K
11:00 876.36 877.16 876.36 876.66 0.0K
11:05 876.77 877.48 876.76 877.48 0.0K
11:10 877.60 877.87 877.59 877.63 0.0K
11:15 877.64 877.69 876.91 876.91 0.0K
11:20 876.92 876.92 876.36 876.44 0.0K
11:25 876.44 876.66 876.18 876.20 0.0K
11:30 876.11 876.18 874.71 874.86 0.0K
11:35 874.88 874.88 874.15 874.50 0.0K
11:40 874.50 874.81 874.41 874.46 0.0K
11:45 874.43 875.20 874.43 875.00 0.0K
11:50 875.00 875.10 874.56 874.69 0.0K
11:55 874.72 875.61 874.72 875.47 0.0K
12:00 875.48 875.48 874.76 874.81 0.0K
12:05 874.83 875.17 874.83 874.91 0.0K
12:10 874.93 874.93 873.98 874.01 0.0K
12:15 873.96 874.53 873.96 874.45 0.0K
12:20 874.50 874.63 874.23 874.27 0.0K
12:25 874.20 874.20 873.56 873.89 0.0K
12:30 873.88 873.88 873.48 873.56 0.0K
12:35 873.57 873.96 873.57 873.96 0.0K
12:40 874.06 874.10 873.77 874.02 0.0K
12:45 874.07 875.10 874.07 875.10 0.0K
12:50 875.24 875.32 874.86 874.86 0.0K
12:55 874.83 875.40 874.81 875.40 0.0K
13:00 875.67 875.67 875.22 875.35 0.0K
13:05 875.35 875.49 875.30 875.40 0.0K
13:10 875.36 875.40 874.97 875.11 0.0K
13:15 875.14 875.27 875.00 875.19 0.0K
13:20 875.14 875.55 875.14 875.45 0.0K
13:25 875.46 875.46 875.09 875.13 0.0K
13:30 875.15 875.21 874.69 874.72 0.0K
13:35 874.73 874.92 874.68 874.92 0.0K
13:40 874.96 874.99 874.66 874.66 0.0K
13:45 874.46 874.83 874.44 874.54 0.0K
13:50 874.56 874.56 874.30 874.50 0.0K
13:55 874.48 874.52 874.35 874.44 0.0K
14:00 874.49 874.49 874.05 874.07 0.0K
14:05 874.10 874.18 873.61 873.66 0.0K
14:10 873.66 874.08 873.66 873.83 0.0K
14:15 873.78 873.84 873.55 873.73 0.0K
14:20 873.72 873.72 873.02 873.02 0.0K
14:25 873.00 873.56 873.00 873.56 0.0K
14:30 873.45 874.39 873.44 874.39 0.0K
14:35 874.40 874.85 874.40 874.76 0.0K
14:40 874.78 874.81 874.38 874.76 0.0K
14:45 874.77 874.81 874.67 874.79 0.0K
14:50 874.80 875.08 874.78 875.03 0.0K
14:55 875.16 875.92 875.16 875.80 0.0K
15:00 875.77 875.85 875.29 875.29 0.0K
15:05 875.27 875.27 874.58 874.62 0.0K
15:10 874.64 875.19 874.64 875.19 0.0K
15:15 875.21 875.86 875.21 875.71 0.0K
15:20 875.66 876.27 875.66 876.27 0.0K
15:25 876.30 876.38 876.11 876.35 0.0K
15:30 876.42 877.44 876.42 877.33 0.0K
15:35 877.35 883.78 877.03 881.57 0.0K
15:40 880.92 880.92 879.71 880.09 0.0K
15:45 880.00 881.14 879.57 880.96 0.0K
15:50 880.99 880.99 877.55 878.71 0.0K
15:55 879.01 880.94 878.88 880.91 0.0K
16:00 881.41 882.15 879.81 880.65 0.0K
16:05 880.65 881.25 880.34 881.15 0.0K
16:10 881.14 881.14 879.48 879.48 0.0K
16:15 879.48 879.48 877.38 878.00 0.0K
16:20 878.05 878.46 877.49 878.30 0.0K
16:25 878.26 879.38 877.98 878.95 0.0K
16:30 878.77 878.98 878.47 878.83 0.0K
16:35 878.80 879.30 878.73 878.73 0.0K
16:40 878.85 879.02 877.97 878.93 0.0K
16:45 878.95 878.98 878.49 878.49 0.0K
16:50 878.40 878.60 877.86 878.31 0.0K
16:55 878.17 878.42 878.03 878.20 0.0K
17:00 878.09 878.09 876.03 876.28 0.0K
17:05 876.38 877.45 876.37 877.29 0.0K
17:10 877.32 877.35 876.99 877.26 0.0K
17:15 877.16 877.21 876.44 876.44 0.0K
17:20 876.36 876.86 875.41 875.74 0.0K
17:25 875.63 875.66 874.67 875.40 0.0K
17:30 875.25 875.25 875.25 875.25 0.0K
17:35 875.25 875.48 875.25 875.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar