SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 932.15 936.17 932.15 936.12 0.0K
09:05 935.90 935.90 934.74 935.00 0.0K
09:10 935.08 935.88 934.84 935.71 0.0K
09:15 935.85 937.05 935.85 937.05 0.0K
09:20 937.34 938.41 937.34 938.33 0.0K
09:25 938.35 938.38 937.92 938.27 0.0K
09:30 938.38 939.59 938.38 939.18 0.0K
09:35 939.26 940.13 939.26 939.85 0.0K
09:40 939.77 939.77 938.76 939.00 0.0K
09:45 938.92 939.17 938.28 938.36 0.0K
09:50 938.34 939.35 938.23 939.32 0.0K
09:55 939.29 939.54 939.25 939.54 0.0K
10:00 939.57 940.24 939.57 940.04 0.0K
10:05 940.06 940.39 940.06 940.35 0.0K
10:10 940.38 940.39 939.40 939.50 0.0K
10:15 939.48 940.27 939.48 940.20 0.0K
10:20 940.13 940.28 940.02 940.28 0.0K
10:25 940.27 940.88 940.13 940.76 0.0K
10:30 940.79 941.13 940.75 941.12 0.0K
10:35 941.12 942.00 941.12 941.94 0.0K
10:40 941.96 942.58 941.88 942.33 0.0K
10:45 942.32 942.32 941.64 941.64 0.0K
10:50 941.64 941.65 940.96 941.29 0.0K
10:55 941.27 941.27 940.80 940.83 0.0K
11:00 940.74 940.74 940.14 940.19 0.0K
11:05 940.16 940.18 939.43 939.61 0.0K
11:10 939.61 939.97 938.87 938.93 0.0K
11:15 938.99 938.99 937.78 938.06 0.0K
11:20 937.95 938.59 937.79 938.59 0.0K
11:25 938.57 938.93 938.57 938.86 0.0K
11:30 938.84 938.86 938.65 938.86 0.0K
11:35 938.91 939.13 938.89 938.90 0.0K
11:40 938.85 939.05 938.51 938.70 0.0K
11:45 938.69 938.89 938.61 938.77 0.0K
11:50 938.84 939.04 938.48 939.00 0.0K
11:55 939.00 939.26 938.89 939.26 0.0K
12:00 939.28 939.35 939.09 939.19 0.0K
12:05 939.25 939.76 939.25 939.76 0.0K
12:10 939.80 939.81 939.55 939.77 0.0K
12:15 939.72 939.78 939.36 939.74 0.0K
12:20 939.82 940.14 939.82 940.06 0.0K
12:25 940.01 940.01 939.65 939.65 0.0K
12:30 939.63 939.79 939.63 939.79 0.0K
12:35 939.70 939.70 939.31 939.38 0.0K
12:40 939.27 939.64 939.12 939.12 0.0K
12:45 939.17 939.64 939.00 939.64 0.0K
12:50 939.67 939.71 939.46 939.70 0.0K
12:55 939.74 940.25 939.74 940.19 0.0K
13:00 940.21 940.25 940.05 940.24 0.0K
13:05 940.24 940.29 940.00 940.02 0.0K
13:10 940.00 940.46 939.99 940.46 0.0K
13:15 940.40 940.40 939.89 939.98 0.0K
13:20 940.00 940.12 939.89 940.12 0.0K
13:25 940.21 940.49 940.21 940.46 0.0K
13:30 940.51 940.81 940.46 940.67 0.0K
13:35 940.68 940.68 940.28 940.35 0.0K
13:40 940.36 940.59 940.10 940.59 0.0K
13:45 940.60 941.05 940.60 941.05 0.0K
13:50 941.06 941.15 941.00 941.11 0.0K
13:55 941.16 941.16 940.59 940.70 0.0K
14:00 940.68 940.68 939.94 939.94 0.0K
14:05 939.88 940.15 939.72 940.09 0.0K
14:10 940.06 940.06 939.77 939.79 0.0K
14:15 939.84 939.92 939.42 939.56 0.0K
14:20 939.65 939.70 939.51 939.53 0.0K
14:25 939.58 939.75 939.33 939.40 0.0K
14:30 939.44 939.52 939.12 939.12 0.0K
14:35 939.14 939.31 938.82 938.85 0.0K
14:40 938.79 939.10 938.45 938.60 0.0K
14:45 938.61 939.19 938.46 939.19 0.0K
14:50 939.18 939.26 938.63 938.87 0.0K
14:55 938.84 938.91 938.57 938.91 0.0K
15:00 938.83 939.13 938.63 938.63 0.0K
15:05 938.66 939.32 938.66 939.05 0.0K
15:10 939.01 939.32 938.56 939.31 0.0K
15:15 939.28 939.83 939.28 939.42 0.0K
15:20 939.38 939.82 939.38 939.82 0.0K
15:25 939.77 939.88 939.54 939.88 0.0K
15:30 939.89 940.03 939.52 939.89 0.0K
15:35 939.93 940.41 939.93 940.32 0.0K
15:40 940.40 940.53 939.96 939.96 0.0K
15:45 940.06 940.06 939.51 939.69 0.0K
15:50 939.73 939.86 939.49 939.60 0.0K
15:55 939.60 940.04 939.60 939.87 0.0K
16:00 939.76 939.76 937.79 938.45 0.0K
16:05 938.62 938.67 938.40 938.44 0.0K
16:10 938.40 938.71 938.21 938.51 0.0K
16:15 938.56 938.68 938.32 938.51 0.0K
16:20 938.49 938.49 938.10 938.10 0.0K
16:25 938.11 938.45 938.11 938.17 0.0K
16:30 938.17 938.37 937.85 938.31 0.0K
16:35 938.28 938.81 938.23 938.67 0.0K
16:40 938.70 938.92 938.47 938.92 0.0K
16:45 938.91 939.02 938.49 938.53 0.0K
16:50 938.50 938.50 938.04 938.14 0.0K
16:55 938.14 938.24 937.83 938.02 0.0K
17:00 938.04 938.29 937.91 938.27 0.0K
17:05 938.27 938.97 938.27 938.95 0.0K
17:10 938.95 939.52 938.95 939.47 0.0K
17:15 939.41 939.44 939.14 939.14 0.0K
17:20 939.13 939.31 939.03 939.11 0.0K
17:25 939.14 939.51 939.14 939.50 0.0K
17:30 939.50 939.50 939.50 939.50 0.0K
17:35 939.50 939.50 939.40 939.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar