SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 932.67 936.52 932.67 934.62 0.0K
09:05 934.86 935.80 934.36 935.05 0.0K
09:10 935.14 937.35 935.14 936.88 0.0K
09:15 936.82 936.96 933.72 933.91 0.0K
09:20 933.79 935.35 933.35 935.35 0.0K
09:25 935.57 937.99 935.57 937.99 0.0K
09:30 938.00 938.00 936.59 937.03 0.0K
09:35 937.18 937.87 936.17 936.17 0.0K
09:40 936.27 936.86 936.11 936.29 0.0K
09:45 936.30 936.77 935.22 936.73 0.0K
09:50 936.73 936.73 936.01 936.21 0.0K
09:55 936.18 937.40 936.18 937.38 0.0K
10:00 937.52 938.28 937.52 938.07 0.0K
10:05 938.26 938.72 937.23 937.26 0.0K
10:10 937.24 937.24 936.36 936.83 0.0K
10:15 936.84 937.02 935.79 935.81 0.0K
10:20 935.88 935.98 934.98 935.28 0.0K
10:25 935.34 936.53 935.34 936.44 0.0K
10:30 936.48 936.48 935.64 935.93 0.0K
10:35 935.94 935.94 935.24 935.30 0.0K
10:40 935.22 935.22 933.68 933.98 0.0K
10:45 934.05 934.49 933.89 934.49 0.0K
10:50 934.60 935.93 934.60 935.76 0.0K
10:55 935.66 935.66 934.46 934.46 0.0K
11:00 934.44 934.48 932.51 932.66 0.0K
11:05 932.56 933.18 932.56 932.73 0.0K
11:10 932.68 932.89 932.54 932.58 0.0K
11:15 932.63 933.55 932.63 933.47 0.0K
11:20 933.40 933.61 933.33 933.42 0.0K
11:25 933.38 933.63 933.15 933.15 0.0K
11:30 933.07 933.45 932.62 932.62 0.0K
11:35 932.64 932.65 932.33 932.33 0.0K
11:40 932.31 932.32 931.84 932.25 0.0K
11:45 932.22 932.79 932.22 932.72 0.0K
11:50 932.78 933.73 932.78 933.73 0.0K
11:55 933.71 933.90 933.22 933.22 0.0K
12:00 933.18 933.18 931.76 931.77 0.0K
12:05 931.61 931.61 930.56 930.60 0.0K
12:10 930.57 930.98 930.57 930.84 0.0K
12:15 930.88 931.34 930.88 931.14 0.0K
12:20 931.14 931.18 930.90 931.00 0.0K
12:25 931.00 931.71 931.00 931.66 0.0K
12:30 931.58 931.71 931.46 931.47 0.0K
12:35 931.43 931.59 930.93 930.93 0.0K
12:40 930.89 931.17 930.89 931.10 0.0K
12:45 931.18 931.18 930.12 930.22 0.0K
12:50 930.23 930.41 930.12 930.28 0.0K
12:55 930.30 930.37 929.82 929.90 0.0K
13:00 930.03 930.08 929.63 929.63 0.0K
13:05 929.67 929.76 928.12 928.12 0.0K
13:10 928.06 928.06 926.93 926.93 0.0K
13:15 926.93 928.38 926.93 928.38 0.0K
13:20 928.37 929.30 928.29 929.20 0.0K
13:25 929.19 929.63 929.13 929.61 0.0K
13:30 929.40 929.40 928.40 928.40 0.0K
13:35 928.39 929.09 928.39 929.09 0.0K
13:40 929.05 929.38 929.05 929.38 0.0K
13:45 929.37 929.46 928.50 928.50 0.0K
13:50 928.51 929.18 928.48 928.94 0.0K
13:55 928.94 929.07 928.77 928.77 0.0K
14:00 928.74 929.87 928.66 929.87 0.0K
14:05 929.85 930.28 929.40 929.40 0.0K
14:10 929.36 929.36 928.66 928.79 0.0K
14:15 928.63 928.63 927.93 928.54 0.0K
14:20 928.55 928.60 928.39 928.56 0.0K
14:25 928.50 928.61 928.17 928.17 0.0K
14:30 928.10 928.31 926.81 926.81 0.0K
14:35 926.65 927.50 926.14 927.33 0.0K
14:40 927.36 927.36 925.92 926.94 0.0K
14:45 926.75 926.91 926.09 926.79 0.0K
14:50 926.82 926.89 925.23 925.24 0.0K
14:55 925.24 925.98 925.24 925.96 0.0K
15:00 926.05 927.82 923.64 923.64 0.0K
15:05 923.66 925.77 923.66 925.60 0.0K
15:10 925.57 925.57 923.34 923.59 0.0K
15:15 923.53 924.34 922.57 923.62 0.0K
15:20 923.51 923.91 921.83 921.83 0.0K
15:25 921.87 922.00 920.53 920.68 0.0K
15:30 920.61 921.78 920.14 920.16 0.0K
15:35 920.18 920.51 918.58 918.85 0.0K
15:40 918.80 920.15 918.10 919.65 0.0K
15:45 919.65 920.06 918.72 918.94 0.0K
15:50 918.90 920.97 918.90 920.97 0.0K
15:55 920.89 920.89 918.19 918.19 0.0K
16:00 918.40 920.06 918.01 918.89 0.0K
16:05 918.90 920.63 918.86 920.63 0.0K
16:10 920.65 921.28 920.40 920.98 0.0K
16:15 920.96 921.96 920.96 921.96 0.0K
16:20 922.05 922.54 921.89 922.02 0.0K
16:25 921.99 922.56 921.03 921.38 0.0K
16:30 921.21 922.67 921.16 922.20 0.0K
16:35 922.20 922.30 920.79 921.39 0.0K
16:40 921.51 922.62 921.51 922.58 0.0K
16:45 922.42 922.42 921.05 921.70 0.0K
16:50 921.82 922.23 921.78 922.20 0.0K
16:55 922.18 922.29 920.72 920.72 0.0K
17:00 920.62 920.62 919.48 919.59 0.0K
17:05 919.34 919.34 918.33 918.69 0.0K
17:10 918.64 918.64 918.20 918.28 0.0K
17:15 918.16 918.89 918.16 918.87 0.0K
17:20 918.81 919.54 918.63 919.52 0.0K
17:25 919.54 919.86 919.45 919.66 0.0K
17:30 919.70 919.70 919.70 919.70 0.0K
17:35 919.70 920.55 919.70 920.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar