SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 936.08 936.08 927.03 927.06 0.0K
09:05 926.86 930.01 926.86 927.08 0.0K
09:10 927.79 928.51 927.64 927.85 0.0K
09:15 927.93 928.04 927.55 927.79 0.0K
09:20 927.86 928.46 927.45 927.45 0.0K
09:25 927.31 928.37 926.96 928.28 0.0K
09:30 928.08 930.02 927.89 929.93 0.0K
09:35 930.32 930.56 929.55 929.64 0.0K
09:40 929.58 929.58 928.86 928.87 0.0K
09:45 928.96 928.96 927.04 927.04 0.0K
09:50 926.79 926.80 925.97 926.15 0.0K
09:55 926.12 927.09 926.12 926.65 0.0K
10:00 926.49 927.94 926.14 927.87 0.0K
10:05 927.69 927.74 926.74 927.08 0.0K
10:10 927.18 927.49 925.64 925.64 0.0K
10:15 925.80 925.80 924.65 925.16 0.0K
10:20 925.05 926.83 925.05 926.82 0.0K
10:25 926.78 927.71 926.59 927.58 0.0K
10:30 927.62 927.82 927.19 927.56 0.0K
10:35 927.53 927.53 926.02 926.28 0.0K
10:40 926.24 926.30 925.64 926.30 0.0K
10:45 926.34 927.12 926.20 926.22 0.0K
10:50 926.12 926.12 924.80 925.21 0.0K
10:55 925.26 925.60 925.22 925.42 0.0K
11:00 925.37 925.37 923.78 924.49 0.0K
11:05 924.48 925.24 924.48 924.63 0.0K
11:10 924.58 924.84 924.58 924.76 0.0K
11:15 924.78 925.21 924.60 925.01 0.0K
11:20 925.17 925.17 924.30 924.30 0.0K
11:25 924.40 924.70 923.94 923.94 0.0K
11:30 923.93 924.04 922.90 922.90 0.0K
11:35 922.98 923.35 922.61 923.35 0.0K
11:40 923.34 923.99 923.34 923.99 0.0K
11:45 923.98 924.63 923.84 924.61 0.0K
11:50 924.66 925.18 924.52 924.98 0.0K
11:55 925.05 925.08 924.85 924.85 0.0K
12:00 924.92 924.92 924.20 924.20 0.0K
12:05 924.15 924.40 924.15 924.18 0.0K
12:10 924.14 925.18 924.11 925.00 0.0K
12:15 924.85 925.11 924.39 924.96 0.0K
12:20 924.96 925.30 924.96 925.01 0.0K
12:25 925.01 925.18 924.80 924.80 0.0K
12:30 924.82 924.91 923.75 923.80 0.0K
12:35 923.81 923.81 923.28 923.53 0.0K
12:40 923.46 924.10 923.46 924.08 0.0K
12:45 924.07 924.23 924.07 924.17 0.0K
12:50 924.09 924.29 923.40 923.40 0.0K
12:55 923.40 923.64 923.40 923.58 0.0K
13:00 923.49 923.53 922.39 922.43 0.0K
13:05 922.48 923.02 922.48 922.83 0.0K
13:10 922.85 923.86 922.85 923.46 0.0K
13:15 923.46 923.59 922.82 923.15 0.0K
13:20 923.12 923.12 922.30 922.53 0.0K
13:25 922.54 922.76 922.38 922.62 0.0K
13:30 922.56 922.92 922.56 922.92 0.0K
13:35 922.93 923.14 922.70 922.70 0.0K
13:40 922.59 922.84 922.29 922.42 0.0K
13:45 922.43 922.82 922.27 922.27 0.0K
13:50 922.26 922.44 922.13 922.17 0.0K
13:55 922.16 922.35 921.76 921.83 0.0K
14:00 921.82 921.92 921.06 921.06 0.0K
14:05 921.01 922.02 921.01 921.91 0.0K
14:10 921.81 921.81 921.25 921.31 0.0K
14:15 921.26 921.30 920.81 920.82 0.0K
14:20 920.75 920.86 920.23 920.29 0.0K
14:25 920.15 920.20 919.22 919.34 0.0K
14:30 919.44 919.71 919.30 919.32 0.0K
14:35 919.41 919.83 919.28 919.78 0.0K
14:40 919.83 920.88 919.83 920.88 0.0K
14:45 920.87 921.04 920.60 921.02 0.0K
14:50 920.97 920.97 920.06 920.12 0.0K
14:55 920.08 920.08 918.60 918.60 0.0K
15:00 918.45 919.09 918.05 918.74 0.0K
15:05 918.80 919.81 918.80 919.63 0.0K
15:10 919.68 920.17 919.68 920.14 0.0K
15:15 920.17 920.17 919.40 920.12 0.0K
15:20 920.03 920.03 919.72 919.97 0.0K
15:25 919.96 921.40 919.68 920.53 0.0K
15:30 920.43 920.43 918.90 919.01 0.0K
15:35 918.93 920.40 918.92 920.29 0.0K
15:40 920.16 920.34 918.87 919.16 0.0K
15:45 919.18 920.27 919.18 919.64 0.0K
15:50 919.45 919.45 918.33 918.39 0.0K
15:55 918.38 918.83 918.12 918.83 0.0K
16:00 918.87 918.87 917.37 917.69 0.0K
16:05 917.64 917.84 916.52 916.69 0.0K
16:10 916.59 916.97 915.81 916.39 0.0K
16:15 916.49 916.49 914.60 914.60 0.0K
16:20 914.61 915.32 914.61 915.17 0.0K
16:25 915.18 915.56 914.98 915.36 0.0K
16:30 915.31 916.63 915.31 916.44 0.0K
16:35 916.70 917.34 916.70 917.00 0.0K
16:40 917.01 918.18 916.76 918.18 0.0K
16:45 918.18 919.20 918.14 919.20 0.0K
16:50 919.13 919.19 918.54 918.54 0.0K
16:55 918.54 918.54 917.95 917.95 0.0K
17:00 917.98 918.18 917.46 917.46 0.0K
17:05 917.44 917.47 916.43 916.71 0.0K
17:10 916.76 918.16 916.76 918.13 0.0K
17:15 918.13 918.41 917.98 917.98 0.0K
17:20 918.00 918.12 917.19 917.19 0.0K
17:25 917.16 917.16 916.47 916.53 0.0K
17:30 916.60 916.60 916.60 916.60 0.0K
17:35 916.60 918.71 916.60 918.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar