SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 926.67 927.77 926.67 927.77 0.0K
09:05 927.88 932.53 927.76 932.49 0.0K
09:10 932.59 932.59 930.47 930.55 0.0K
09:15 930.45 930.96 929.69 930.96 0.0K
09:20 931.12 931.12 929.82 929.82 0.0K
09:25 929.54 929.58 926.46 926.91 0.0K
09:30 926.48 926.48 924.61 925.08 0.0K
09:35 925.31 926.49 925.31 926.35 0.0K
09:40 926.46 928.31 926.46 928.31 0.0K
09:45 928.34 928.42 927.30 927.30 0.0K
09:50 927.28 927.30 926.79 927.16 0.0K
09:55 927.15 927.41 926.76 927.41 0.0K
10:00 927.43 927.49 926.70 927.28 0.0K
10:05 927.30 927.50 926.88 927.35 0.0K
10:10 927.30 928.27 927.30 927.62 0.0K
10:15 927.51 929.30 927.51 929.24 0.0K
10:20 929.32 929.32 928.83 929.19 0.0K
10:25 929.02 929.27 928.83 929.27 0.0K
10:30 929.31 929.49 928.99 929.34 0.0K
10:35 929.34 929.41 928.73 928.73 0.0K
10:40 928.77 929.24 928.67 929.24 0.0K
10:45 929.29 930.10 929.29 929.93 0.0K
10:50 929.97 930.57 929.96 930.52 0.0K
10:55 930.55 930.67 930.26 930.56 0.0K
11:00 930.66 930.84 929.72 929.72 0.0K
11:05 929.66 929.66 928.67 928.97 0.0K
11:10 928.97 929.07 928.47 928.89 0.0K
11:15 928.95 929.99 928.95 929.99 0.0K
11:20 929.93 930.33 929.91 929.93 0.0K
11:25 929.93 930.07 929.61 929.77 0.0K
11:30 929.82 930.37 929.81 930.37 0.0K
11:35 930.38 930.66 930.38 930.66 0.0K
11:40 930.67 931.02 930.64 931.00 0.0K
11:45 931.08 931.32 930.87 931.30 0.0K
11:50 931.30 931.46 931.24 931.38 0.0K
11:55 931.34 931.34 930.92 931.27 0.0K
12:00 931.30 931.32 930.83 931.16 0.0K
12:05 931.22 931.46 930.83 931.35 0.0K
12:10 931.37 931.44 930.97 931.21 0.0K
12:15 931.23 931.26 930.97 931.14 0.0K
12:20 931.12 931.66 931.12 931.66 0.0K
12:25 931.66 931.98 931.51 931.95 0.0K
12:30 932.01 932.06 931.71 932.05 0.0K
12:35 931.88 931.88 931.57 931.57 0.0K
12:40 931.51 932.25 931.51 932.19 0.0K
12:45 932.21 932.51 932.02 932.48 0.0K
12:50 932.52 933.17 932.52 933.17 0.0K
12:55 933.25 934.16 933.25 934.16 0.0K
13:00 934.12 934.50 933.97 934.50 0.0K
13:05 934.69 935.37 934.69 935.29 0.0K
13:10 935.22 937.24 935.06 937.02 0.0K
13:15 937.01 937.36 936.90 937.24 0.0K
13:20 937.27 939.24 937.27 938.95 0.0K
13:25 939.00 939.08 937.73 937.80 0.0K
13:30 937.85 937.98 937.45 937.61 0.0K
13:35 937.65 937.87 937.62 937.73 0.0K
13:40 937.70 937.80 937.54 937.58 0.0K
13:45 937.63 938.41 937.63 938.41 0.0K
13:50 938.46 939.32 938.46 939.32 0.0K
13:55 939.30 939.53 939.20 939.43 0.0K
14:00 939.48 939.53 939.15 939.17 0.0K
14:05 939.01 939.01 937.93 938.01 0.0K
14:10 938.01 938.01 937.52 937.60 0.0K
14:15 937.62 937.98 937.56 937.98 0.0K
14:20 937.91 938.27 937.84 938.27 0.0K
14:25 938.25 938.51 938.25 938.51 0.0K
14:30 938.52 938.55 938.36 938.41 0.0K
14:35 938.32 938.32 937.70 937.94 0.0K
14:40 937.92 938.76 937.92 938.76 0.0K
14:45 938.78 938.98 938.68 938.69 0.0K
14:50 938.68 938.92 938.51 938.76 0.0K
14:55 938.71 938.89 938.38 938.82 0.0K
15:00 938.87 939.85 938.70 939.85 0.0K
15:05 939.92 940.79 939.92 940.65 0.0K
15:10 940.71 941.10 940.71 940.78 0.0K
15:15 940.87 940.87 940.23 940.54 0.0K
15:20 940.57 940.70 940.29 940.29 0.0K
15:25 940.28 940.28 939.50 939.65 0.0K
15:30 939.62 940.60 939.62 940.60 0.0K
15:35 940.58 940.62 939.71 939.71 0.0K
15:40 939.71 939.81 939.00 939.17 0.0K
15:45 939.13 939.96 939.13 939.18 0.0K
15:50 939.23 939.72 939.16 939.72 0.0K
15:55 939.68 939.73 938.98 939.31 0.0K
16:00 939.63 939.63 937.01 937.41 0.0K
16:05 937.55 937.61 936.74 936.83 0.0K
16:10 936.80 937.25 936.32 936.32 0.0K
16:15 936.20 936.20 935.49 935.68 0.0K
16:20 935.84 936.32 935.84 936.10 0.0K
16:25 936.08 936.99 935.79 936.94 0.0K
16:30 938.29 938.36 937.73 937.95 0.0K
16:35 938.01 938.01 937.28 937.55 0.0K
16:40 937.45 938.67 937.28 938.52 0.0K
16:45 938.62 938.62 938.12 938.27 0.0K
16:50 938.25 938.46 938.14 938.46 0.0K
16:55 938.47 939.00 938.47 938.50 0.0K
17:00 938.52 939.14 937.88 937.93 0.0K
17:05 938.00 938.22 937.14 937.14 0.0K
17:10 937.13 937.32 936.24 936.43 0.0K
17:15 936.43 937.12 936.15 937.12 0.0K
17:20 937.16 937.73 937.13 937.53 0.0K
17:25 937.58 937.62 936.57 936.91 0.0K
17:30 936.84 936.84 936.84 936.84 0.0K
17:35 936.84 936.84 935.56 935.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar