SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 928.23 928.23 921.25 921.26 0.0K
09:05 921.00 921.00 918.53 918.55 0.0K
09:10 918.72 918.72 917.30 918.33 0.0K
09:15 918.50 919.69 918.50 919.63 0.0K
09:20 919.58 920.27 919.38 919.72 0.0K
09:25 919.73 920.17 919.39 920.17 0.0K
09:30 920.27 921.36 920.14 921.24 0.0K
09:35 921.40 921.60 921.38 921.52 0.0K
09:40 921.62 921.69 920.73 920.74 0.0K
09:45 920.76 921.10 920.49 920.58 0.0K
09:50 920.60 920.60 920.10 920.42 0.0K
09:55 920.50 921.71 920.50 921.43 0.0K
10:00 921.49 921.49 921.06 921.26 0.0K
10:05 921.30 921.52 921.13 921.13 0.0K
10:10 921.15 922.55 921.12 922.37 0.0K
10:15 922.34 922.88 922.34 922.51 0.0K
10:20 922.47 922.64 922.04 922.64 0.0K
10:25 922.57 922.57 922.06 922.23 0.0K
10:30 922.42 922.65 922.10 922.55 0.0K
10:35 922.54 923.61 922.54 923.56 0.0K
10:40 923.63 923.63 922.90 923.13 0.0K
10:45 923.10 923.38 922.87 923.38 0.0K
10:50 923.42 924.30 923.42 924.22 0.0K
10:55 924.14 924.14 923.71 923.76 0.0K
11:00 923.81 923.89 923.42 923.54 0.0K
11:05 923.65 923.90 923.63 923.63 0.0K
11:10 923.58 923.58 923.00 923.00 0.0K
11:15 923.01 923.92 922.98 923.86 0.0K
11:20 923.87 924.14 923.87 923.89 0.0K
11:25 923.90 923.90 923.60 923.72 0.0K
11:30 923.78 924.28 923.78 924.25 0.0K
11:35 924.27 924.56 924.10 924.10 0.0K
11:40 924.09 924.25 923.78 924.20 0.0K
11:45 924.26 924.94 924.26 924.81 0.0K
11:50 924.81 924.81 924.06 924.10 0.0K
11:55 924.18 924.32 923.60 923.63 0.0K
12:00 923.66 924.30 923.66 924.30 0.0K
12:05 924.31 924.33 924.06 924.15 0.0K
12:10 924.10 924.16 923.63 923.63 0.0K
12:15 923.60 923.60 923.33 923.52 0.0K
12:20 923.60 923.85 923.60 923.84 0.0K
12:25 923.81 923.99 923.81 923.88 0.0K
12:30 923.86 923.91 923.40 923.73 0.0K
12:35 923.77 923.85 923.59 923.72 0.0K
12:40 923.69 923.81 923.58 923.58 0.0K
12:45 923.61 923.79 923.50 923.77 0.0K
12:50 923.81 924.00 923.64 923.64 0.0K
12:55 923.67 923.94 923.67 923.92 0.0K
13:00 923.91 924.07 923.58 923.58 0.0K
13:05 923.52 923.58 922.92 923.00 0.0K
13:10 923.00 923.05 922.92 923.02 0.0K
13:15 923.02 923.36 923.02 923.27 0.0K
13:20 923.28 923.28 922.95 922.95 0.0K
13:25 922.81 922.82 922.21 922.29 0.0K
13:30 922.32 922.42 921.96 922.38 0.0K
13:35 922.44 922.44 922.10 922.10 0.0K
13:40 922.06 922.21 921.90 922.15 0.0K
13:45 922.14 922.18 921.92 921.95 0.0K
13:50 921.96 922.47 921.96 922.47 0.0K
13:55 922.52 922.89 922.52 922.85 0.0K
14:00 922.84 922.84 922.44 922.59 0.0K
14:05 922.63 922.82 922.51 922.51 0.0K
14:10 922.52 922.68 921.87 921.87 0.0K
14:15 921.83 921.83 921.44 921.44 0.0K
14:20 921.45 921.54 921.26 921.26 0.0K
14:25 921.23 921.37 921.18 921.29 0.0K
14:30 921.28 922.12 921.28 922.12 0.0K
14:35 922.11 922.36 922.01 922.23 0.0K
14:40 922.29 922.49 921.69 921.77 0.0K
14:45 921.77 922.18 921.69 922.13 0.0K
14:50 922.14 922.14 921.85 922.03 0.0K
14:55 922.06 922.34 921.92 922.19 0.0K
15:00 922.24 922.54 922.21 922.54 0.0K
15:05 922.62 922.90 922.62 922.87 0.0K
15:10 922.96 922.98 922.61 922.66 0.0K
15:15 922.73 922.86 922.62 922.70 0.0K
15:20 922.63 922.68 922.29 922.53 0.0K
15:25 922.51 922.91 922.49 922.85 0.0K
15:30 922.82 922.82 921.09 921.09 0.0K
15:35 921.12 922.48 921.12 922.42 0.0K
15:40 922.43 923.04 921.97 922.81 0.0K
15:45 922.61 922.84 922.35 922.77 0.0K
15:50 922.72 923.78 922.72 923.65 0.0K
15:55 923.67 924.60 923.67 924.60 0.0K
16:00 924.70 925.44 924.70 925.08 0.0K
16:05 925.12 925.12 924.54 924.68 0.0K
16:10 924.67 925.00 924.67 924.92 0.0K
16:15 924.98 924.98 924.05 924.05 0.0K
16:20 924.02 924.46 923.89 924.46 0.0K
16:25 924.52 925.03 924.52 925.00 0.0K
16:30 924.97 925.17 924.57 924.83 0.0K
16:35 924.84 925.19 924.70 924.98 0.0K
16:40 924.97 925.03 924.67 925.02 0.0K
16:45 925.01 925.28 925.01 925.28 0.0K
16:50 925.25 925.32 925.02 925.07 0.0K
16:55 925.01 925.52 924.92 925.51 0.0K
17:00 925.48 925.94 925.41 925.86 0.0K
17:05 925.88 926.08 925.87 925.92 0.0K
17:10 925.93 925.93 925.41 925.44 0.0K
17:15 925.45 925.58 924.86 925.42 0.0K
17:20 925.42 925.77 925.42 925.54 0.0K
17:25 925.59 925.62 924.86 924.86 0.0K
17:30 924.78 924.78 924.78 924.78 0.0K
17:35 924.78 926.09 924.78 926.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar