SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 928.74 928.74 925.78 927.04 0.0K
09:05 927.18 927.68 926.85 927.68 0.0K
09:10 927.64 927.94 927.38 927.60 0.0K
09:15 927.62 927.62 926.83 926.96 0.0K
09:20 926.99 927.36 926.98 927.13 0.0K
09:25 927.12 927.54 926.62 926.79 0.0K
09:30 926.82 927.45 926.82 926.84 0.0K
09:35 926.82 927.29 926.65 927.15 0.0K
09:40 927.25 927.25 926.60 926.73 0.0K
09:45 926.75 927.68 926.75 927.33 0.0K
09:50 927.27 927.27 926.31 926.51 0.0K
09:55 926.55 926.55 925.89 926.15 0.0K
10:00 926.21 926.61 926.17 926.60 0.0K
10:05 926.56 927.42 926.54 927.32 0.0K
10:10 927.32 928.02 927.26 927.82 0.0K
10:15 927.84 928.39 927.74 928.39 0.0K
10:20 928.31 928.63 928.31 928.40 0.0K
10:25 928.40 928.75 928.40 928.47 0.0K
10:30 928.48 929.33 928.48 929.33 0.0K
10:35 929.30 929.76 929.30 929.74 0.0K
10:40 929.78 929.78 928.55 928.55 0.0K
10:45 928.46 928.46 927.72 927.75 0.0K
10:50 927.72 927.75 927.53 927.68 0.0K
10:55 927.68 927.80 927.45 927.45 0.0K
11:00 927.43 927.91 927.43 927.91 0.0K
11:05 927.91 928.10 927.74 928.10 0.0K
11:10 928.11 928.73 928.11 928.65 0.0K
11:15 928.65 929.47 928.65 929.47 0.0K
11:20 929.49 929.49 929.25 929.36 0.0K
11:25 929.31 929.31 928.98 929.04 0.0K
11:30 929.11 929.11 928.69 928.71 0.0K
11:35 928.71 928.97 928.54 928.62 0.0K
11:40 928.62 928.86 928.47 928.55 0.0K
11:45 928.61 928.69 928.18 928.18 0.0K
11:50 928.15 928.15 927.63 927.63 0.0K
11:55 927.64 927.68 927.35 927.64 0.0K
12:00 927.68 928.25 927.68 928.15 0.0K
12:05 928.13 928.41 928.05 928.40 0.0K
12:10 928.39 928.70 928.27 928.70 0.0K
12:15 928.69 928.89 928.63 928.67 0.0K
12:20 928.66 928.66 928.26 928.47 0.0K
12:25 928.44 928.85 928.44 928.85 0.0K
12:30 928.85 929.14 928.85 929.14 0.0K
12:35 929.13 929.18 929.09 929.11 0.0K
12:40 929.15 929.56 929.03 929.56 0.0K
12:45 929.55 929.55 929.05 929.07 0.0K
12:50 929.02 929.02 928.86 928.98 0.0K
12:55 928.98 929.07 928.93 928.96 0.0K
13:00 929.01 929.01 928.70 928.91 0.0K
13:05 928.91 929.28 928.91 929.23 0.0K
13:10 929.20 929.21 928.94 929.20 0.0K
13:15 929.15 929.50 929.15 929.50 0.0K
13:20 929.49 929.49 929.26 929.28 0.0K
13:25 929.28 929.50 929.28 929.41 0.0K
13:30 929.41 929.50 929.29 929.35 0.0K
13:35 929.35 929.40 929.22 929.22 0.0K
13:40 929.20 929.22 929.11 929.22 0.0K
13:45 929.22 929.45 929.06 929.06 0.0K
13:50 929.04 929.33 929.04 929.28 0.0K
13:55 929.31 929.63 929.30 929.63 0.0K
14:00 929.60 929.61 929.35 929.42 0.0K
14:05 929.41 929.51 929.13 929.23 0.0K
14:10 929.23 929.24 929.11 929.13 0.0K
14:15 929.12 929.12 928.77 928.95 0.0K
14:20 928.95 929.76 928.95 929.76 0.0K
14:25 929.83 930.17 929.79 930.00 0.0K
14:30 929.99 929.99 929.56 929.68 0.0K
14:35 929.75 929.98 929.74 929.98 0.0K
14:40 930.00 930.55 930.00 930.36 0.0K
14:45 930.30 930.36 930.01 930.36 0.0K
14:50 930.42 930.87 930.42 930.87 0.0K
14:55 930.83 930.98 930.67 930.72 0.0K
15:00 930.75 930.75 930.08 930.20 0.0K
15:05 930.24 930.58 930.24 930.51 0.0K
15:10 930.56 930.89 930.56 930.87 0.0K
15:15 930.94 931.00 930.80 931.00 0.0K
15:20 931.03 931.07 930.78 930.85 0.0K
15:25 930.91 930.94 930.42 930.69 0.0K
15:30 930.70 930.78 930.17 930.56 0.0K
15:35 930.63 930.66 930.02 930.48 0.0K
15:40 930.52 930.68 930.19 930.19 0.0K
15:45 930.18 930.18 929.60 930.04 0.0K
15:50 930.08 930.16 929.71 929.71 0.0K
15:55 929.64 929.64 929.19 929.39 0.0K
16:00 929.45 929.45 927.94 928.01 0.0K
16:05 928.04 928.47 928.04 928.14 0.0K
16:10 928.26 928.38 927.29 927.29 0.0K
16:15 927.24 927.24 926.38 926.38 0.0K
16:20 926.31 926.33 925.97 926.07 0.0K
16:25 926.06 926.06 924.98 924.98 0.0K
16:30 925.10 925.48 924.93 925.42 0.0K
16:35 925.38 926.15 925.38 926.15 0.0K
16:40 926.23 926.44 925.94 926.16 0.0K
16:45 926.24 926.84 926.24 926.84 0.0K
16:50 926.83 927.29 926.78 927.22 0.0K
16:55 927.21 927.34 926.35 926.35 0.0K
17:00 926.24 926.24 925.31 925.56 0.0K
17:05 925.65 926.16 925.61 925.95 0.0K
17:10 925.95 926.30 925.95 925.96 0.0K
17:15 925.96 926.13 925.92 926.11 0.0K
17:20 925.98 925.98 925.48 925.61 0.0K
17:25 925.61 925.70 925.48 925.61 0.0K
17:30 925.63 925.63 925.63 925.63 0.0K
17:35 925.63 925.92 925.63 925.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar