SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 925.63 929.17 925.63 928.82 0.0K
09:05 928.87 930.49 928.81 930.44 0.0K
09:10 930.19 930.31 929.95 929.96 0.0K
09:15 929.85 929.85 928.28 928.38 0.0K
09:20 928.52 928.52 928.00 928.13 0.0K
09:25 928.24 928.80 928.15 928.49 0.0K
09:30 928.47 928.59 928.02 928.02 0.0K
09:35 928.04 928.34 928.04 928.14 0.0K
09:40 927.95 928.51 927.90 928.38 0.0K
09:45 928.29 928.55 928.02 928.25 0.0K
09:50 928.25 928.25 927.48 927.74 0.0K
09:55 927.75 927.81 927.33 927.52 0.0K
10:00 927.51 927.69 927.38 927.64 0.0K
10:05 927.57 927.57 926.49 926.49 0.0K
10:10 926.46 927.68 926.46 927.64 0.0K
10:15 927.64 928.10 927.61 927.95 0.0K
10:20 928.10 928.24 927.80 927.80 0.0K
10:25 927.84 928.21 927.74 928.07 0.0K
10:30 928.03 928.26 927.95 928.02 0.0K
10:35 927.90 928.14 927.82 928.10 0.0K
10:40 928.09 928.09 927.29 927.38 0.0K
10:45 927.34 927.54 927.26 927.42 0.0K
10:50 927.38 928.04 927.36 928.04 0.0K
10:55 928.11 928.48 928.03 928.21 0.0K
11:00 928.26 928.33 928.12 928.33 0.0K
11:05 928.37 929.07 928.37 929.07 0.0K
11:10 929.04 929.70 929.04 929.70 0.0K
11:15 929.71 929.92 929.55 929.57 0.0K
11:20 929.55 929.96 929.50 929.96 0.0K
11:25 930.02 930.13 929.78 930.13 0.0K
11:30 930.19 930.52 930.19 930.52 0.0K
11:35 930.57 930.60 930.34 930.59 0.0K
11:40 930.64 930.67 930.42 930.42 0.0K
11:45 930.36 930.66 930.36 930.55 0.0K
11:50 930.52 931.57 930.52 931.41 0.0K
11:55 931.42 931.83 931.26 931.58 0.0K
12:00 931.56 931.72 931.20 931.70 0.0K
12:05 931.72 931.87 931.66 931.77 0.0K
12:10 931.65 931.73 931.57 931.71 0.0K
12:15 931.72 931.78 931.55 931.57 0.0K
12:20 931.60 931.70 931.14 931.15 0.0K
12:25 931.13 931.13 930.70 930.70 0.0K
12:30 930.80 931.02 930.65 930.95 0.0K
12:35 930.94 931.11 930.94 930.97 0.0K
12:40 930.97 931.02 930.60 930.60 0.0K
12:45 930.53 930.68 930.46 930.58 0.0K
12:50 930.57 930.69 930.55 930.69 0.0K
12:55 930.70 930.73 930.27 930.30 0.0K
13:00 930.32 930.32 929.92 929.92 0.0K
13:05 929.92 929.93 929.62 929.77 0.0K
13:10 929.74 930.06 929.69 930.00 0.0K
13:15 929.99 930.16 929.99 930.01 0.0K
13:20 930.00 930.25 929.83 929.83 0.0K
13:25 929.83 929.92 929.67 929.67 0.0K
13:30 929.69 929.69 929.19 929.25 0.0K
13:35 929.22 929.51 929.22 929.31 0.0K
13:40 929.28 929.28 929.04 929.11 0.0K
13:45 929.10 929.41 929.10 929.33 0.0K
13:50 929.26 929.53 929.15 929.53 0.0K
13:55 929.52 929.57 929.42 929.47 0.0K
14:00 929.46 929.76 929.42 929.76 0.0K
14:05 929.73 930.09 929.64 930.09 0.0K
14:10 930.09 930.37 930.09 930.37 0.0K
14:15 930.35 930.60 930.24 930.57 0.0K
14:20 930.57 930.62 930.48 930.60 0.0K
14:25 930.59 930.60 930.46 930.47 0.0K
14:30 930.48 930.48 930.22 930.29 0.0K
14:35 930.26 930.26 929.63 929.63 0.0K
14:40 929.62 929.67 929.38 929.38 0.0K
14:45 929.28 929.28 928.83 928.85 0.0K
14:50 928.88 929.01 928.88 928.96 0.0K
14:55 928.98 929.14 928.65 928.65 0.0K
15:00 928.66 929.71 928.66 929.71 0.0K
15:05 929.72 930.25 929.72 930.25 0.0K
15:10 930.28 930.34 930.13 930.17 0.0K
15:15 930.18 930.18 929.72 929.72 0.0K
15:20 929.74 929.82 929.45 929.45 0.0K
15:25 929.44 929.53 928.84 928.92 0.0K
15:30 928.95 929.01 928.58 928.58 0.0K
15:35 928.62 928.62 927.38 927.53 0.0K
15:40 927.70 929.19 927.70 929.19 0.0K
15:45 929.09 929.30 929.05 929.14 0.0K
15:50 929.12 929.15 928.71 928.90 0.0K
15:55 928.89 928.89 928.40 928.43 0.0K
16:00 928.52 928.52 927.88 928.15 0.0K
16:05 928.00 928.21 927.67 928.21 0.0K
16:10 928.28 928.42 927.88 927.88 0.0K
16:15 927.91 928.21 927.83 928.10 0.0K
16:20 928.08 928.18 927.10 927.10 0.0K
16:25 927.01 927.01 926.45 926.72 0.0K
16:30 926.69 927.01 926.43 926.43 0.0K
16:35 926.41 927.00 926.41 927.00 0.0K
16:40 926.95 927.57 926.95 927.24 0.0K
16:45 927.15 927.75 927.15 927.61 0.0K
16:50 927.64 928.19 927.64 928.14 0.0K
16:55 928.11 928.47 928.11 928.44 0.0K
17:00 928.50 928.86 928.50 928.70 0.0K
17:05 928.71 928.74 928.44 928.50 0.0K
17:10 928.46 928.59 928.19 928.57 0.0K
17:15 928.56 928.59 928.40 928.53 0.0K
17:20 928.50 928.50 928.24 928.32 0.0K
17:25 928.37 928.93 928.25 928.93 0.0K
17:30 929.04 929.04 929.04 929.04 0.0K
17:35 929.04 929.39 929.04 929.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar