SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 936.17 937.13 935.84 935.84 0.0K
09:05 935.84 936.73 935.84 936.20 0.0K
09:10 936.11 936.26 935.88 936.26 0.0K
09:15 936.37 936.37 936.01 936.07 0.0K
09:20 936.09 936.31 935.81 935.94 0.0K
09:25 936.03 936.30 935.94 936.11 0.0K
09:30 936.22 936.67 936.21 936.65 0.0K
09:35 936.63 937.02 936.63 936.86 0.0K
09:40 936.78 936.90 936.68 936.86 0.0K
09:45 936.92 937.61 936.92 937.58 0.0K
09:50 937.53 937.58 937.23 937.23 0.0K
09:55 937.22 937.49 937.02 937.08 0.0K
10:00 937.06 937.22 936.91 937.16 0.0K
10:05 937.12 937.16 936.59 937.10 0.0K
10:10 937.13 937.24 937.09 937.24 0.0K
10:15 937.25 937.52 937.08 937.15 0.0K
10:20 937.13 937.56 936.88 937.56 0.0K
10:25 937.63 938.25 937.63 938.25 0.0K
10:30 938.23 938.32 937.98 938.24 0.0K
10:35 938.19 938.19 937.72 938.10 0.0K
10:40 938.18 938.31 938.04 938.17 0.0K
10:45 938.24 938.29 937.85 937.98 0.0K
10:50 937.91 938.16 937.82 938.16 0.0K
10:55 938.19 938.85 938.15 938.84 0.0K
11:00 938.81 939.06 938.76 938.78 0.0K
11:05 938.77 938.82 938.66 938.79 0.0K
11:10 938.79 938.79 938.32 938.44 0.0K
11:15 938.46 938.51 938.35 938.35 0.0K
11:20 938.37 938.62 938.37 938.57 0.0K
11:25 938.53 938.70 938.52 938.66 0.0K
11:30 938.66 938.90 938.65 938.67 0.0K
11:35 938.68 938.73 938.54 938.66 0.0K
11:40 938.70 938.84 938.65 938.75 0.0K
11:45 938.77 938.92 938.77 938.88 0.0K
11:50 938.85 938.87 938.78 938.82 0.0K
11:55 938.81 939.30 938.81 939.28 0.0K
12:00 939.26 939.60 939.26 939.51 0.0K
12:05 939.52 939.52 939.01 939.18 0.0K
12:10 939.15 939.36 939.11 939.36 0.0K
12:15 939.38 939.74 939.35 939.58 0.0K
12:20 939.55 939.55 939.00 939.04 0.0K
12:25 939.09 939.09 938.91 938.91 0.0K
12:30 938.88 938.95 938.73 938.73 0.0K
12:35 938.68 938.73 938.57 938.73 0.0K
12:40 938.71 938.87 938.65 938.65 0.0K
12:45 938.62 938.85 938.61 938.82 0.0K
12:50 938.79 938.85 938.60 938.60 0.0K
12:55 938.59 938.77 938.55 938.74 0.0K
13:00 938.72 938.80 938.50 938.50 0.0K
13:05 938.50 938.56 938.37 938.56 0.0K
13:10 938.55 938.72 938.55 938.70 0.0K
13:15 938.69 938.86 938.69 938.79 0.0K
13:20 938.82 939.07 938.82 939.01 0.0K
13:25 939.01 939.30 939.01 939.29 0.0K
13:30 939.26 939.46 939.18 939.46 0.0K
13:35 939.41 939.66 939.41 939.65 0.0K
13:40 939.64 939.64 939.43 939.43 0.0K
13:45 939.43 939.62 939.43 939.57 0.0K
13:50 939.55 939.55 939.14 939.14 0.0K
13:55 939.15 939.39 939.15 939.37 0.0K
14:00 939.38 939.54 939.35 939.54 0.0K
14:05 939.54 939.67 939.53 939.58 0.0K
14:10 939.58 939.60 939.39 939.56 0.0K
14:15 939.53 939.58 939.31 939.31 0.0K
14:20 939.32 939.34 939.13 939.24 0.0K
14:25 939.22 939.22 939.05 939.11 0.0K
14:30 939.10 939.10 938.94 938.99 0.0K
14:35 939.00 939.05 938.78 938.82 0.0K
14:40 938.81 938.81 938.51 938.55 0.0K
14:45 938.59 938.74 938.59 938.68 0.0K
14:50 938.69 938.75 938.60 938.69 0.0K
14:55 938.67 938.80 938.64 938.67 0.0K
15:00 938.65 938.91 938.52 938.91 0.0K
15:05 938.85 938.88 938.69 938.71 0.0K
15:10 938.68 938.83 938.68 938.82 0.0K
15:15 938.81 938.81 938.69 938.70 0.0K
15:20 938.72 938.82 938.55 938.55 0.0K
15:25 938.57 938.63 938.56 938.61 0.0K
15:30 938.67 939.13 938.67 939.13 0.0K
15:35 939.09 939.32 939.03 939.32 0.0K
15:40 939.31 939.43 939.24 939.36 0.0K
15:45 939.35 939.41 939.28 939.29 0.0K
15:50 939.22 939.38 939.13 939.34 0.0K
15:55 939.36 939.96 939.35 939.92 0.0K
16:00 939.92 940.30 939.87 939.87 0.0K
16:05 939.90 939.91 939.69 939.81 0.0K
16:10 939.88 939.88 939.62 939.69 0.0K
16:15 939.68 939.92 939.67 939.92 0.0K
16:20 939.95 939.95 939.67 939.73 0.0K
16:25 939.71 939.87 939.60 939.86 0.0K
16:30 939.96 939.96 939.58 939.58 0.0K
16:35 939.51 939.67 939.37 939.67 0.0K
16:40 939.68 939.78 939.60 939.60 0.0K
16:45 939.55 939.68 939.33 939.41 0.0K
16:50 939.42 939.42 939.08 939.35 0.0K
16:55 939.39 939.58 939.39 939.56 0.0K
17:00 939.54 940.12 939.54 940.12 0.0K
17:05 940.10 940.16 940.05 940.12 0.0K
17:10 940.19 940.23 940.07 940.23 0.0K
17:15 940.25 940.39 940.25 940.27 0.0K
17:20 940.29 940.30 940.09 940.17 0.0K
17:25 940.13 940.40 940.10 940.33 0.0K
17:30 940.35 940.36 940.35 940.36 0.0K
17:35 940.36 940.36 939.45 939.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar