SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 920.33 923.70 920.33 923.60 0.0K
09:05 923.62 924.73 923.62 924.03 0.0K
09:10 924.13 924.64 923.66 923.66 0.0K
09:15 923.69 923.93 923.18 923.18 0.0K
09:20 923.15 923.59 923.15 923.42 0.0K
09:25 923.46 923.47 923.21 923.30 0.0K
09:30 923.30 924.94 923.30 924.94 0.0K
09:35 924.93 925.19 924.91 925.06 0.0K
09:40 925.00 925.37 924.77 925.37 0.0K
09:45 925.26 925.81 925.26 925.45 0.0K
09:50 925.47 926.33 925.47 926.16 0.0K
09:55 926.16 926.16 925.60 925.90 0.0K
10:00 925.92 926.21 925.66 926.01 0.0K
10:05 925.99 926.00 925.60 925.89 0.0K
10:10 925.96 925.96 925.27 925.27 0.0K
10:15 925.20 925.21 923.82 923.89 0.0K
10:20 923.85 923.85 923.36 923.65 0.0K
10:25 923.80 923.96 923.78 923.81 0.0K
10:30 923.81 924.10 923.76 923.76 0.0K
10:35 923.73 924.18 923.73 924.18 0.0K
10:40 924.21 924.36 923.81 924.33 0.0K
10:45 924.33 924.66 924.20 924.62 0.0K
10:50 924.55 924.77 924.41 924.72 0.0K
10:55 924.71 924.75 924.47 924.54 0.0K
11:00 924.59 924.71 923.97 924.03 0.0K
11:05 923.92 924.11 923.85 924.10 0.0K
11:10 924.03 924.32 923.71 924.32 0.0K
11:15 924.36 924.49 924.25 924.30 0.0K
11:20 924.31 924.52 924.20 924.38 0.0K
11:25 924.37 924.47 924.23 924.23 0.0K
11:30 924.22 924.38 924.20 924.22 0.0K
11:35 924.23 924.23 923.97 924.02 0.0K
11:40 924.05 924.12 923.46 923.46 0.0K
11:45 923.46 923.61 923.19 923.61 0.0K
11:50 923.59 923.83 923.50 923.80 0.0K
11:55 923.81 924.70 923.77 924.01 0.0K
12:00 924.06 924.19 923.49 923.49 0.0K
12:05 923.54 923.54 923.08 923.44 0.0K
12:10 923.46 923.67 923.42 923.64 0.0K
12:15 923.76 923.86 923.61 923.61 0.0K
12:20 923.69 923.92 923.69 923.74 0.0K
12:25 923.70 924.02 923.60 924.02 0.0K
12:30 924.12 924.12 923.85 923.89 0.0K
12:35 923.91 924.20 923.91 924.20 0.0K
12:40 924.13 924.29 924.03 924.03 0.0K
12:45 924.04 924.04 923.81 923.82 0.0K
12:50 923.78 923.81 923.50 923.50 0.0K
12:55 923.43 923.43 923.25 923.43 0.0K
13:00 923.53 923.53 923.22 923.35 0.0K
13:05 923.38 923.73 923.38 923.63 0.0K
13:10 923.65 924.12 923.65 923.97 0.0K
13:15 923.87 924.14 923.87 924.07 0.0K
13:20 924.09 924.72 924.09 924.72 0.0K
13:25 924.66 924.70 924.39 924.43 0.0K
13:30 924.46 924.66 924.46 924.66 0.0K
13:35 924.69 924.77 924.35 924.41 0.0K
13:40 924.48 924.48 924.07 924.07 0.0K
13:45 924.06 924.27 924.05 924.24 0.0K
13:50 924.23 924.23 923.95 923.99 0.0K
13:55 923.98 924.08 923.83 924.05 0.0K
14:00 924.05 924.08 923.78 924.00 0.0K
14:05 923.95 924.08 923.88 923.96 0.0K
14:10 923.88 923.89 923.58 923.58 0.0K
14:15 923.55 923.70 923.49 923.55 0.0K
14:20 923.58 923.69 923.49 923.59 0.0K
14:25 923.66 923.83 923.63 923.82 0.0K
14:30 923.87 923.87 918.13 918.38 0.0K
14:35 918.35 919.41 917.81 919.36 0.0K
14:40 919.32 919.78 918.94 919.77 0.0K
14:45 919.80 921.48 919.80 920.80 0.0K
14:50 920.72 920.72 920.34 920.61 0.0K
14:55 920.67 920.78 920.21 920.21 0.0K
15:00 920.26 920.26 918.75 918.90 0.0K
15:05 918.98 920.56 918.98 920.56 0.0K
15:10 920.54 920.61 920.09 920.61 0.0K
15:15 920.68 921.38 920.68 921.32 0.0K
15:20 921.32 921.65 921.16 921.37 0.0K
15:25 921.40 921.47 921.27 921.33 0.0K
15:30 921.22 921.22 920.51 921.07 0.0K
15:35 921.05 921.35 920.86 921.35 0.0K
15:40 921.29 921.46 921.07 921.46 0.0K
15:45 921.52 921.71 921.41 921.68 0.0K
15:50 921.67 921.84 921.43 921.81 0.0K
15:55 921.86 922.13 921.86 922.13 0.0K
16:00 922.16 922.17 921.88 921.92 0.0K
16:05 921.89 922.70 921.81 922.70 0.0K
16:10 922.65 922.74 922.58 922.69 0.0K
16:15 922.58 922.92 922.58 922.83 0.0K
16:20 922.78 923.75 922.77 923.52 0.0K
16:25 923.38 923.74 923.17 923.68 0.0K
16:30 923.70 923.92 923.59 923.78 0.0K
16:35 923.77 924.06 923.45 923.97 0.0K
16:40 924.10 924.10 923.62 923.78 0.0K
16:45 923.82 924.02 923.63 923.67 0.0K
16:50 923.67 923.67 923.34 923.65 0.0K
16:55 923.71 924.42 923.71 924.42 0.0K
17:00 924.44 924.44 924.21 924.23 0.0K
17:05 924.21 924.38 924.00 924.35 0.0K
17:10 924.37 924.40 923.82 923.82 0.0K
17:15 923.85 923.86 923.71 923.71 0.0K
17:20 923.72 923.72 923.30 923.46 0.0K
17:25 923.42 923.68 923.42 923.66 0.0K
17:30 923.72 923.72 923.71 923.71 0.0K
17:35 923.71 923.71 922.95 922.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar