Sayaji Industries Ltd (SAYJ)

SAYJ
🏛️ Indien →
334.95
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-06 334.95 334.95 334.95 334.95 0.0M
2025-10-03 328.25 328.25 319.00 319.00 0.0M
2025-10-01 312.35 312.65 310.00 312.65 0.0M
2025-09-30 296.00 297.80 292.05 297.80 0.0M
2025-09-29 298.00 298.00 283.50 283.65 0.0M
2025-09-26 298.00 298.00 298.00 298.00 0.0M
2025-09-25 285.00 299.00 285.00 298.00 0.0M
2025-09-24 290.00 290.00 285.00 285.00 0.0M
2025-09-23 308.00 308.00 290.00 290.00 0.0M
2025-09-22 287.00 295.00 287.00 294.00 0.0M
2025-09-19 287.55 288.05 286.90 286.90 0.0M
2025-09-18 302.00 302.00 299.00 299.00 0.0M
2025-09-17 300.00 300.00 300.00 300.00 0.0M
2025-09-16 302.00 308.95 300.00 300.00 0.0M
2025-09-15 290.00 305.00 290.00 295.00 0.0M
2025-09-12 296.00 299.90 296.00 299.90 0.0M
2025-09-11 296.00 296.00 296.00 296.00 0.0M
2025-09-10 305.00 305.00 295.05 296.00 0.0M
2025-09-09 308.00 308.00 304.00 305.20 0.0M
2025-09-08 318.15 318.15 310.00 310.00 0.0M
2025-09-05 299.50 303.00 299.50 303.00 0.0M
2025-09-04 299.50 299.50 299.50 299.50 0.0M
2025-09-03 314.40 314.40 300.20 300.50 0.0M
2025-09-02 316.00 328.95 315.95 315.95 0.0M
2025-09-01 322.90 322.90 319.70 319.75 0.0M
2025-08-29 319.90 320.00 319.70 319.70 0.0M
2025-08-28 306.85 307.00 306.85 307.00 0.0M
2025-08-26 338.30 338.50 323.00 323.00 0.0M
2025-08-25 345.00 345.00 318.70 340.00 0.0M
2025-08-22 333.35 333.35 329.95 333.35 0.0M
2025-08-21 317.50 317.50 317.50 317.50 0.0M
2025-08-20 302.40 302.40 302.40 302.40 0.0M
2025-08-19 288.00 288.00 288.00 288.00 0.0M
2025-08-18 274.30 274.30 274.30 274.30 0.0M
2025-08-14 261.25 261.25 261.25 261.25 0.0M
2025-08-13 248.85 248.85 248.85 248.85 0.0M
2025-08-12 237.00 237.00 237.00 237.00 0.0M
2025-08-11 225.75 225.75 225.75 225.75 0.0M
2025-08-08 225.05 226.00 215.00 215.00 0.0M
2025-08-07 230.00 230.00 219.05 226.00 0.0M
2025-08-06 240.00 240.00 230.00 230.00 0.0M
2025-08-05 251.00 251.00 239.20 239.20 0.0M
2025-08-04 253.05 253.05 251.75 251.75 0.0M
2025-08-01 265.00 265.00 265.00 265.00 0.0M
2025-07-31 260.00 260.00 260.00 260.00 0.0M
2025-07-30 254.95 255.60 254.95 255.60 0.0M
2025-07-29 262.10 263.00 262.10 263.00 0.0M
2025-07-28 268.00 268.00 262.10 262.10 0.0M
2025-07-25 263.05 278.40 263.05 274.80 0.0M
2025-07-24 288.95 288.95 265.15 265.70 0.0M
2025-07-23 278.00 278.00 278.00 278.00 0.0M
2025-07-22 266.65 278.95 266.65 266.80 0.0M
2025-07-21 292.00 292.00 266.30 266.30 0.0M
2025-07-18 267.15 279.00 267.15 279.00 0.0M
2025-07-17 270.05 280.00 265.20 280.00 0.0M
2025-07-16 273.05 273.05 273.05 273.05 0.0M
2025-07-15 296.95 296.95 273.00 273.00 0.0M
2025-07-14 275.75 284.95 275.60 284.95 0.0M
2025-07-11 290.00 290.00 290.00 290.00 0.0M
2025-07-10 281.25 281.25 281.25 281.25 0.0M
2025-07-09 285.00 285.00 270.75 270.75 0.0M
2025-07-08 287.00 287.00 285.00 285.00 0.0M
2025-07-04 287.00 287.00 287.00 287.00 0.0M
2025-07-03 273.45 281.50 272.00 281.50 0.0M
2025-07-02 260.30 271.55 260.30 271.50 0.0M
2025-06-27 279.85 279.85 274.00 274.00 0.0M
2025-06-26 290.70 290.70 279.90 281.30 0.0M
2025-06-25 290.70 290.70 290.70 290.70 0.0M
2025-06-23 278.40 278.40 277.05 277.05 0.0M
2025-06-20 268.10 268.30 268.10 268.30 0.0M
2025-06-19 263.10 268.05 263.10 266.00 0.0M
2025-06-18 278.00 278.00 276.00 276.00 0.0M
2025-06-17 281.55 281.55 279.00 279.00 0.0M
2025-06-16 281.55 281.55 281.55 281.55 0.0M
2025-06-12 282.10 296.10 282.10 296.10 0.0M
2025-06-11 280.00 282.10 280.00 282.10 0.0M
2025-06-10 284.95 284.95 272.25 272.25 0.0M
2025-06-05 285.10 285.10 285.00 285.00 0.0M
2025-06-04 283.15 283.20 283.15 283.20 0.0M
2025-06-02 283.05 284.00 283.05 283.15 0.0M
2025-05-29 295.00 295.00 295.00 295.00 0.0M
2025-05-28 282.55 284.00 282.55 284.00 0.0M
2025-05-27 289.00 289.10 289.00 289.10 0.0M
2025-05-26 289.00 289.00 289.00 289.00 0.0M
2025-05-23 277.05 290.20 277.05 289.00 0.0M
2025-05-22 285.10 285.10 285.10 285.10 0.0M
2025-05-21 308.00 308.00 300.00 300.00 0.0M
2025-05-16 298.00 298.00 297.95 298.00 0.0M
2025-05-13 309.55 309.55 297.95 298.00 0.0M
2025-05-12 288.55 295.00 288.55 294.90 0.0M
2025-05-06 275.75 302.90 275.75 302.90 0.0M
2025-05-05 304.95 304.95 280.10 290.00 0.0M
2025-05-02 277.00 290.70 277.00 290.70 0.0M
2025-04-30 277.10 277.10 277.00 277.00 0.0M
2025-04-28 277.10 277.10 277.10 277.10 0.0M
2025-04-25 285.10 287.10 285.05 287.10 0.0M
2025-04-24 310.05 315.00 300.05 300.05 0.0M
2025-04-23 313.00 314.00 313.00 314.00 0.0M
2025-04-22 295.30 311.00 295.30 310.90 0.0M
2025-04-21 285.00 296.20 285.00 296.20 0.0M
2025-04-17 285.00 285.00 282.00 282.10 0.0M
2025-04-16 275.10 277.20 274.55 277.20 0.0M
2025-04-15 288.00 289.10 288.00 289.00 0.0M
2025-04-11 286.00 288.00 286.00 288.00 0.0M
2025-04-09 288.05 288.50 288.05 288.50 0.0M
2025-04-08 303.20 303.20 303.20 303.20 0.0M
2025-04-07 303.05 303.05 303.05 303.05 0.0M
2025-04-04 319.00 319.00 319.00 319.00 0.0M
2025-04-01 316.95 317.00 316.95 317.00 0.0M
2025-03-28 270.05 289.85 270.05 289.85 0.0M
2025-03-27 285.00 285.00 285.00 285.00 0.0M
2025-03-26 277.00 285.00 275.00 285.00 0.0M
2025-03-25 270.00 275.00 270.00 275.00 0.0M
2025-03-24 270.05 270.10 270.00 270.00 0.0M
2025-03-21 279.95 279.95 264.00 277.00 0.0M
2025-03-20 261.05 261.05 255.05 255.05 0.0M
2025-03-19 268.00 268.00 255.00 255.00 0.0M
2025-03-18 268.00 268.00 268.00 268.00 0.0M
2025-03-17 244.30 246.05 244.25 244.25 0.0M
2025-03-11 243.90 255.30 243.90 255.25 0.0M
2025-03-05 271.00 271.00 271.00 271.00 0.0M
2025-03-04 278.00 278.00 269.95 270.00 0.0M
2025-02-28 252.75 252.75 252.75 252.75 0.0M
2025-02-27 266.05 266.05 266.05 266.05 0.0M
2025-02-25 294.50 294.50 279.80 279.95 0.0M
2025-02-21 307.95 307.95 294.50 294.50 0.0M
2025-02-20 302.20 310.00 302.20 310.00 0.0M
2025-02-19 290.70 318.10 290.70 318.10 0.0M
2025-02-18 293.00 305.95 291.40 305.95 0.0M
2025-02-17 277.50 306.70 277.50 306.70 0.0M
2025-02-14 292.05 292.10 292.05 292.10 0.0M
2025-02-13 298.00 298.00 298.00 298.00 0.0M
2025-02-12 302.85 302.85 302.85 302.85 0.0M
2025-02-11 309.00 309.00 309.00 309.00 0.0M
2025-02-10 314.60 314.60 314.60 314.60 0.0M
2025-02-07 321.05 321.05 321.00 321.00 0.0M
2025-02-06 327.40 327.40 321.00 327.40 0.0M
2025-02-05 327.40 327.40 327.40 327.40 0.0M
2025-02-03 334.20 334.20 334.00 334.00 0.0M
2025-02-01 334.20 334.20 334.20 334.20 0.0M
2025-01-31 341.00 341.00 341.00 341.00 0.0M
2025-01-30 347.90 347.90 347.90 347.90 0.0M
2025-01-29 341.70 341.70 341.70 341.70 0.0M
2025-01-28 348.65 348.65 348.65 348.65 0.0M
2025-01-27 355.75 355.75 355.75 355.75 0.0M
2025-01-24 363.00 363.00 363.00 363.00 0.0M
2025-01-23 370.10 370.15 370.00 370.15 0.0M
2025-01-22 377.45 377.45 377.45 377.45 0.0M
2025-01-21 385.25 385.25 385.15 385.15 0.0M
2025-01-17 393.00 393.00 393.00 393.00 0.0M
2025-01-16 404.00 404.00 401.00 401.00 0.0M
2025-01-15 401.40 401.40 401.40 401.40 0.0M
2025-01-14 405.85 409.50 405.85 409.50 0.0M
2025-01-13 413.75 413.75 397.55 405.85 0.0M
2025-01-10 405.70 405.70 400.00 405.65 0.0M
2025-01-09 386.00 405.70 386.00 405.70 0.0M
2025-01-08 350.00 386.40 350.00 386.40 0.0M
2025-01-07 334.90 368.00 334.90 368.00 0.0M
2025-01-06 334.40 352.50 334.40 352.50 0.0M
2025-01-03 332.00 351.85 332.00 351.85 0.0M
2025-01-02 335.10 335.10 335.10 335.10 0.0M
2025-01-01 350.00 350.00 350.00 350.00 0.0M