2,580.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 2,215.00 | 2,215.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 09:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:25 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 0.7K |
| 09:30 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0K |
| 09:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 09:50 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.7K |
| 10:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 10:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 10:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 1.3K |
| 10:35 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:05 | 2,175.00 | 2,195.00 | 2,175.00 | 2,195.00 | 1.3K |
| 11:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 11:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 12:00 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 13:00 | 2,195.00 | 2,205.00 | 2,195.00 | 2,200.00 | 0.1K |
| 13:10 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 13:20 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 0.1K |
| 14:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 14:15 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 3.4K |
| 14:30 | 2,185.00 | 2,185.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:35 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.6K |