Saurashtra Cement

SAUR
🏛️ Indien →
107.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 105.23 105.23 105.00 105.00 1.0K
09:16 104.99 104.99 104.99 104.99 0.0K
09:17 104.71 104.71 104.65 104.65 0.4K
09:18 104.56 104.56 104.56 104.56 0.1K
09:19 104.45 104.45 104.45 104.45 0.6K
09:20 104.08 104.08 103.80 103.80 1.6K
09:21 103.36 103.36 103.36 103.36 0.2K
09:22 103.31 103.65 103.31 103.65 0.4K
09:23 103.80 103.80 103.80 103.80 0.3K
09:24 103.84 103.84 103.84 103.84 0.1K
09:25 103.91 104.15 103.91 104.15 0.2K
09:26 104.18 104.18 103.93 103.93 0.1K
09:27 103.86 103.86 103.84 103.84 1.1K
09:29 103.80 103.80 103.75 103.75 0.9K
09:30 103.95 103.95 103.74 103.74 0.2K
09:32 103.68 103.68 103.68 103.68 0.0K
09:33 103.50 103.50 103.50 103.50 0.1K
09:34 103.28 103.28 103.28 103.28 0.4K
09:36 103.52 103.52 103.52 103.52 0.1K
09:37 103.31 103.31 103.31 103.31 0.1K
09:38 103.25 103.25 103.25 103.25 0.5K
09:40 103.58 103.78 103.58 103.78 0.1K
09:41 103.67 104.00 103.67 103.85 1.9K
09:43 104.00 104.00 103.92 103.92 0.2K
09:44 104.00 104.08 104.00 104.08 0.1K
09:45 104.13 104.13 104.09 104.09 0.0K
09:47 104.24 104.24 104.24 104.24 0.1K
09:49 104.25 104.32 104.25 104.32 0.1K
09:50 104.40 104.40 104.40 104.40 0.0K
09:51 104.54 105.00 104.54 105.00 2.1K
09:52 104.91 104.91 104.64 104.64 0.0K
09:53 104.78 104.94 104.78 104.94 0.1K
09:55 104.77 104.77 104.77 104.77 0.0K
09:56 104.35 104.35 104.35 104.35 1.6K
10:00 104.40 104.40 104.40 104.40 0.1K
10:01 104.25 104.25 104.25 104.25 0.1K
10:08 104.30 104.30 104.30 104.30 0.0K
10:10 104.17 104.17 104.17 104.17 0.0K
10:11 104.16 104.16 104.16 104.16 0.0K
10:12 103.91 103.91 103.91 103.91 1.1K
10:18 103.66 103.66 103.66 103.66 5.0K
10:19 103.39 103.39 103.39 103.39 0.1K
10:20 103.39 103.39 103.39 103.39 0.0K
10:21 103.39 103.39 103.39 103.39 0.1K
10:22 103.09 103.09 103.00 103.00 3.0K
10:27 103.39 103.39 103.39 103.39 0.0K
10:28 103.50 103.50 103.39 103.40 0.3K
10:29 103.36 103.36 103.36 103.36 0.1K
10:32 103.35 103.35 103.35 103.35 0.0K
10:33 103.47 103.47 103.47 103.47 0.0K
10:36 103.50 103.50 103.50 103.50 0.3K
10:37 103.39 103.39 103.39 103.39 0.0K
10:38 103.39 103.39 103.39 103.39 0.0K
10:39 103.23 103.23 103.23 103.23 0.0K
10:43 103.50 103.50 103.50 103.50 0.1K
10:44 103.40 104.28 103.40 104.28 9.4K
10:45 105.00 105.40 104.93 105.40 12.1K
10:46 105.47 105.47 105.46 105.46 0.4K
10:47 105.46 106.18 105.46 106.18 2.0K
10:48 105.85 105.85 105.85 105.85 0.1K
10:49 105.83 105.83 105.83 105.83 0.1K
10:50 105.88 105.88 105.88 105.88 0.5K
10:52 106.06 106.06 106.05 106.05 0.1K
10:53 106.22 107.92 106.22 107.50 7.0K
10:54 107.51 110.51 107.51 110.51 15.5K
10:55 111.48 111.48 110.08 111.08 14.0K
10:56 110.71 110.81 109.95 110.00 13.5K
10:57 109.99 109.99 108.24 108.59 5.0K
10:58 108.87 109.50 108.51 109.30 3.4K
10:59 109.02 109.85 109.02 109.84 3.2K
11:00 109.82 109.99 109.18 109.75 4.5K
11:01 109.99 109.99 109.84 109.84 1.5K
11:02 109.40 109.84 108.98 108.98 6.8K
11:03 108.98 108.99 108.72 108.99 2.4K
11:04 108.99 108.99 108.19 108.80 4.2K
11:05 108.79 108.79 108.51 108.51 0.3K
11:06 108.74 108.75 108.50 108.51 1.9K
11:07 108.72 108.73 108.53 108.72 0.5K
11:08 108.52 108.52 108.20 108.32 2.2K
11:09 108.27 108.31 108.12 108.31 2.0K
11:10 108.32 108.45 108.27 108.45 2.2K
11:11 108.45 108.45 108.45 108.45 0.3K
11:12 108.32 108.32 108.32 108.32 1.3K
11:13 108.32 108.37 108.32 108.37 0.4K
11:14 108.45 108.45 108.12 108.45 3.6K
11:15 108.80 109.00 108.80 109.00 9.8K
11:16 109.42 109.52 109.42 109.49 0.8K
11:17 109.90 110.00 109.76 109.76 7.7K
11:18 109.29 109.67 109.00 109.00 3.6K
11:19 108.58 108.88 108.33 108.33 6.1K
11:20 108.10 108.60 108.10 108.60 2.4K
11:21 108.53 108.53 108.53 108.53 0.5K
11:22 108.78 108.99 108.78 108.99 1.1K
11:23 109.15 109.15 108.88 108.98 0.7K
11:24 109.24 109.26 109.01 109.01 0.5K
11:25 108.88 108.88 108.80 108.80 0.5K
11:26 109.10 109.10 109.10 109.10 0.9K
11:27 110.00 110.00 109.30 109.90 10.1K
11:28 109.90 109.90 109.55 109.80 4.6K
11:29 109.71 109.71 109.18 109.65 2.7K
11:30 109.50 109.50 109.50 109.50 0.2K
11:31 109.38 109.38 109.03 109.03 0.8K
11:32 109.03 109.03 109.02 109.02 0.3K
11:33 108.92 108.92 108.70 108.91 3.0K
11:34 108.40 108.40 108.40 108.40 2.2K
11:35 108.37 108.37 108.37 108.37 0.1K
11:36 108.36 108.62 108.36 108.62 0.2K
11:37 108.95 108.95 108.95 108.95 1.0K
11:38 108.61 108.61 108.61 108.61 0.1K
11:40 108.56 108.56 108.56 108.56 0.0K
11:41 108.85 108.85 108.60 108.60 0.2K
11:42 108.59 108.72 108.56 108.72 0.1K
11:43 108.56 108.91 108.36 108.91 2.1K
11:44 108.91 108.91 108.91 108.91 10.2K
11:45 108.62 108.87 108.62 108.87 0.1K
11:46 108.70 108.87 108.70 108.87 0.0K
11:47 108.72 109.00 108.72 109.00 1.0K
11:48 108.62 108.62 108.24 108.24 3.3K
11:49 108.10 108.26 108.03 108.06 0.9K
11:50 108.40 108.40 108.29 108.29 0.4K
11:51 108.35 108.35 108.30 108.30 0.0K
11:53 108.45 108.45 108.45 108.45 0.0K
11:54 108.56 108.56 108.37 108.37 0.2K
11:55 108.30 108.47 108.21 108.21 0.4K
11:56 108.21 108.21 108.21 108.21 0.1K
11:57 108.46 108.46 108.46 108.46 0.2K
11:58 108.50 108.50 108.50 108.50 0.4K
12:02 108.28 108.28 108.22 108.22 0.2K
12:03 108.35 108.35 108.35 108.35 0.3K
12:05 108.30 108.35 108.30 108.35 0.4K
12:06 108.43 108.43 108.43 108.43 0.0K
12:07 108.58 108.58 108.38 108.38 0.3K
12:08 108.80 108.80 108.49 108.49 1.0K
12:12 108.53 108.53 108.53 108.53 0.1K
12:14 108.69 108.69 108.69 108.69 2.1K
12:15 108.60 108.74 108.60 108.74 0.6K
12:16 108.75 108.75 108.56 108.56 0.1K
12:18 108.55 108.66 108.55 108.66 2.4K
12:19 108.65 108.65 108.65 108.65 0.6K
12:20 108.80 108.80 108.80 108.80 0.7K
12:22 108.80 108.93 108.80 108.93 0.1K
12:23 108.75 108.75 108.72 108.72 0.3K
12:24 108.88 108.88 108.88 108.88 0.3K
12:25 108.89 108.89 108.89 108.89 0.4K
12:26 109.00 109.00 108.99 108.99 0.4K
12:27 109.00 109.00 109.00 109.00 1.0K
12:28 109.00 109.00 109.00 109.00 0.0K
12:29 109.09 109.09 109.09 109.09 2.4K
12:30 109.00 109.00 109.00 109.00 0.1K
12:31 109.00 109.00 109.00 109.00 1.3K
12:33 109.07 109.20 109.07 109.20 4.1K
12:35 109.20 109.90 109.20 109.90 2.4K
12:36 109.90 109.90 109.51 109.51 1.5K
12:37 109.75 109.75 109.20 109.20 1.9K
12:38 109.31 109.63 109.28 109.31 1.5K
12:40 109.50 109.50 109.50 109.50 0.2K
12:42 109.28 109.50 109.28 109.49 0.6K
12:43 109.49 109.49 109.17 109.17 0.6K
12:44 109.25 109.25 109.08 109.08 0.3K
12:45 109.08 109.25 109.08 109.25 0.1K
12:50 109.35 109.38 109.21 109.27 1.3K
12:52 109.67 109.67 109.67 109.67 1.9K
12:53 109.43 109.43 109.43 109.43 0.1K
12:54 109.40 109.40 109.40 109.40 0.1K
12:55 109.47 109.75 109.47 109.75 1.6K
12:56 109.63 109.63 109.63 109.63 0.1K
12:57 109.64 109.75 109.64 109.75 0.2K
12:58 109.63 109.63 109.63 109.63 0.1K
12:59 109.63 109.63 109.63 109.63 0.8K
13:00 109.74 109.74 109.63 109.63 1.5K
13:01 109.70 109.70 109.61 109.61 0.2K
13:02 109.50 109.50 109.50 109.50 0.3K
13:03 109.20 109.20 109.20 109.20 1.0K
13:05 109.50 109.52 109.26 109.26 0.6K
13:07 109.52 109.52 109.52 109.52 0.0K
13:08 109.38 109.59 109.38 109.59 0.1K
13:09 109.75 109.75 109.75 109.75 1.0K
13:10 109.41 109.41 109.41 109.41 3.7K
13:11 109.35 109.35 109.32 109.32 0.6K
13:12 109.35 109.35 109.35 109.35 0.4K
13:13 109.35 109.45 109.35 109.35 1.9K
13:14 109.35 109.35 109.35 109.35 0.1K
13:15 109.35 109.35 109.35 109.35 0.5K
13:16 109.50 109.50 109.35 109.35 1.8K
13:17 109.35 109.46 109.35 109.46 0.9K
13:18 109.30 109.30 109.02 109.04 2.1K
13:19 109.02 109.02 109.02 109.02 0.2K
13:20 109.02 109.02 109.02 109.02 0.1K
13:21 109.10 109.10 109.10 109.10 0.0K
13:22 109.02 109.02 109.02 109.02 0.0K
13:23 109.20 109.20 109.20 109.20 0.2K
13:24 109.02 109.02 109.02 109.02 0.5K
13:25 109.19 109.19 109.19 109.19 0.0K
13:26 109.00 109.00 109.00 109.00 5.4K
13:27 109.00 109.00 108.67 108.67 4.2K
13:28 108.66 108.66 108.57 108.57 0.3K
13:29 108.55 108.76 108.55 108.76 0.3K
13:30 108.57 108.90 108.57 108.61 0.5K
13:32 109.15 109.60 109.15 109.60 4.4K
13:33 109.80 109.80 109.80 109.80 8.0K
13:34 109.62 109.62 109.62 109.62 0.1K
13:35 109.60 109.60 109.33 109.33 0.4K
13:36 109.12 109.28 109.12 109.28 0.1K
13:38 109.18 109.18 109.12 109.12 0.1K
13:41 109.12 109.12 109.12 109.12 0.1K
13:42 109.12 109.12 109.12 109.12 0.1K
13:43 109.00 109.00 109.00 109.00 4.2K
13:44 109.00 109.00 109.00 109.00 0.0K
13:46 109.00 109.00 108.98 108.98 0.6K
13:50 109.00 109.00 108.95 108.95 0.1K
13:51 108.90 108.90 108.75 108.75 1.2K
13:52 108.85 108.85 108.85 108.85 0.0K
13:53 108.84 108.84 108.84 108.84 0.0K
13:54 108.84 108.84 108.84 108.84 0.0K
13:55 108.55 108.55 108.55 108.55 1.0K
13:56 108.59 108.59 108.59 108.59 0.1K
13:57 108.59 108.59 108.55 108.55 0.3K
13:58 108.55 108.55 108.55 108.55 0.5K
13:59 108.50 108.50 108.00 108.00 3.6K
14:00 108.01 108.30 108.01 108.30 0.1K
14:01 108.38 108.38 108.38 108.38 0.1K
14:02 108.05 108.05 108.00 108.00 5.6K
14:03 107.80 107.80 107.77 107.77 4.1K
14:04 107.80 107.80 107.80 107.80 0.8K
14:05 108.00 108.00 108.00 108.00 0.1K
14:06 108.21 108.21 108.21 108.21 0.8K
14:07 108.26 108.26 107.98 107.98 0.4K
14:08 107.98 107.98 107.81 107.81 0.2K
14:09 107.80 107.80 107.68 107.68 1.4K
14:10 107.81 107.96 107.81 107.96 0.3K
14:11 107.77 107.77 107.77 107.77 0.1K
14:12 107.60 107.60 107.60 107.60 3.0K
14:13 107.80 107.80 107.80 107.80 0.1K
14:14 107.80 107.80 107.80 107.80 1.4K
14:15 107.79 107.79 107.50 107.50 1.8K
14:16 107.18 107.60 107.18 107.47 4.2K
14:17 107.20 107.51 107.20 107.51 3.2K
14:18 106.80 107.00 106.60 106.62 2.8K
14:20 106.60 106.95 106.60 106.95 0.4K
14:21 106.95 106.95 106.95 106.95 0.7K
14:22 106.95 106.95 106.56 106.56 0.5K
14:23 106.48 106.48 106.48 106.48 0.3K
14:24 106.64 106.64 106.64 106.64 0.1K
14:26 106.58 106.58 106.58 106.58 0.0K
14:28 106.42 107.00 106.14 107.00 10.1K
14:29 107.00 107.23 107.00 107.23 3.0K
14:30 106.81 106.81 106.81 106.81 1.2K
14:31 106.52 106.52 106.52 106.52 0.1K
14:33 106.88 106.88 106.88 106.88 0.8K
14:34 106.52 106.52 106.52 106.52 0.1K
14:35 106.46 106.56 106.44 106.54 0.9K
14:36 106.62 106.67 106.62 106.67 0.0K
14:37 106.60 106.60 106.43 106.60 0.1K
14:38 106.74 106.74 106.63 106.70 0.2K
14:39 106.66 106.66 106.66 106.66 0.0K
14:40 106.69 106.69 106.66 106.66 0.3K
14:41 106.66 106.66 106.65 106.65 0.1K
14:43 106.65 106.65 106.65 106.65 0.0K
14:44 106.65 107.00 106.65 106.77 1.2K
14:45 106.98 106.98 106.98 106.98 3.1K
14:46 107.08 107.48 107.08 107.48 0.2K
14:47 107.14 107.14 107.01 107.07 0.1K
14:48 107.15 107.20 107.15 107.20 0.2K
14:49 107.24 107.24 107.24 107.24 0.0K
14:51 106.94 107.15 106.90 107.15 0.1K
14:52 107.17 107.20 107.12 107.12 0.1K
14:54 106.87 107.02 106.87 107.02 0.0K
14:55 107.03 107.04 107.03 107.04 0.0K
14:56 107.00 107.00 107.00 107.00 0.0K
14:57 106.82 106.82 106.34 106.34 3.9K
14:58 106.36 106.36 106.30 106.30 0.0K
14:59 106.31 106.50 105.85 106.00 3.7K
15:00 105.94 105.94 105.85 105.88 0.2K
15:01 105.96 105.96 105.71 105.73 0.4K
15:02 105.40 105.64 105.18 105.50 1.8K
15:03 105.45 106.00 105.35 106.00 1.7K
15:04 105.86 106.00 105.50 105.50 0.6K
15:05 106.27 106.27 105.64 105.92 1.4K
15:06 105.89 106.05 105.89 106.05 0.0K
15:07 106.13 107.91 106.13 107.64 3.9K
15:08 107.46 107.46 107.24 107.25 0.0K
15:09 107.02 107.02 107.02 107.02 0.0K
15:10 107.05 107.12 106.96 107.12 0.0K
15:11 108.08 108.08 107.23 107.23 0.8K
15:12 107.31 108.00 107.24 108.00 0.6K
15:13 108.01 108.01 107.73 107.73 0.8K
15:15 108.49 108.49 108.45 108.45 1.4K
15:16 108.45 108.45 108.35 108.35 3.5K
15:17 108.40 108.40 108.08 108.08 1.2K
15:18 107.99 108.00 107.64 108.00 1.4K
15:19 108.34 108.34 108.16 108.25 1.7K
15:20 108.50 108.65 108.50 108.51 2.9K
15:21 108.66 108.83 108.36 108.83 2.2K
15:22 108.40 108.40 108.20 108.20 1.1K
15:23 107.89 107.89 107.60 107.60 2.5K
15:24 107.38 107.38 106.82 106.82 0.8K
15:25 106.97 107.22 106.82 107.22 0.1K
15:26 107.18 107.18 107.00 107.00 0.3K
15:27 106.82 106.82 106.70 106.81 0.9K
15:28 106.60 106.60 106.30 106.30 0.3K
15:29 106.30 107.53 106.30 107.53 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 105.21 112.00 103.00 107.53 0.4M
2025-09-25 106.02 107.45 104.56 105.34 0.0M
2025-09-24 107.00 109.00 105.23 106.33 0.1M
2025-09-23 108.21 109.32 107.00 107.64 0.1M
2025-09-22 108.06 111.19 107.64 108.54 0.1M
2025-09-19 111.80 112.88 109.00 110.07 0.1M
2025-09-18 113.00 114.25 111.50 111.83 0.1M
2025-09-17 114.00 115.32 112.06 112.58 0.1M
2025-09-16 113.83 115.00 113.10 113.74 0.1M
2025-09-15 114.50 115.41 112.62 113.27 0.1M
2025-09-12 116.73 116.74 114.10 114.62 0.1M
2025-09-11 115.29 116.33 114.01 114.86 0.1M
2025-09-10 117.27 117.82 115.00 115.29 0.1M
2025-09-09 118.00 120.00 116.24 117.27 0.1M
2025-09-08 119.15 119.52 116.01 116.25 0.1M
2025-09-05 123.00 125.35 117.01 117.62 0.3M
2025-09-04 121.00 124.00 119.54 121.62 0.5M
2025-09-03 117.90 119.83 116.27 118.77 0.1M
2025-09-02 119.48 121.90 117.11 118.05 0.2M
2025-09-01 113.50 122.78 113.50 118.88 1.2M
2025-08-29 116.01 117.69 111.40 112.24 0.1M
2025-08-28 116.44 117.38 113.20 115.16 0.1M
2025-08-26 121.90 121.90 114.27 115.52 0.2M
2025-08-25 120.18 122.00 118.00 120.74 0.1M
2025-08-22 118.06 124.00 117.90 119.58 0.2M
2025-08-21 118.05 123.00 116.05 118.02 0.5M
2025-08-20 120.30 123.00 116.85 117.27 0.2M
2025-08-19 117.23 121.75 116.95 119.36 0.2M
2025-08-18 121.39 122.39 116.11 117.23 0.2M
2025-08-14 119.72 119.72 116.00 116.51 0.1M
2025-08-13 120.00 123.50 118.25 118.77 0.2M
2025-08-12 122.00 122.00 116.61 119.71 0.1M
2025-08-11 117.95 119.51 116.00 116.81 0.1M
2025-08-08 115.17 118.79 115.00 116.98 0.2M
2025-08-07 116.90 120.00 112.63 115.16 0.3M
2025-08-06 122.94 123.58 113.43 117.12 0.4M
2025-08-05 128.00 128.00 121.26 122.34 0.4M
2025-08-04 120.80 128.00 120.80 127.30 0.9M
2025-08-01 125.00 127.90 120.25 122.43 0.7M
2025-07-31 116.82 128.40 115.75 125.04 2.2M
2025-07-30 108.01 124.62 108.01 119.01 4.7M
2025-07-29 100.55 112.00 99.90 107.88 0.6M
2025-07-28 104.00 104.89 101.10 101.29 0.2M
2025-07-25 105.38 110.50 103.30 103.78 0.5M
2025-07-24 107.40 109.40 104.11 104.86 0.4M
2025-07-23 108.95 110.45 106.23 107.14 0.6M
2025-07-22 103.80 110.00 102.48 108.28 1.7M
2025-07-21 93.65 108.68 93.44 103.79 4.2M
2025-07-18 94.00 95.11 92.47 93.65 0.2M
2025-07-17 96.00 96.80 93.01 93.25 0.2M
2025-07-16 89.00 99.49 88.64 96.15 1.2M
2025-07-15 87.62 89.95 87.48 88.28 0.1M
2025-07-14 90.49 90.49 87.62 88.41 0.1M
2025-07-11 89.70 90.23 88.35 88.72 0.1M
2025-07-10 90.38 90.90 89.06 89.93 0.0M
2025-07-09 91.23 91.92 89.51 90.10 0.0M
2025-07-08 89.69 91.46 89.36 90.78 0.1M
2025-07-07 90.20 91.55 89.10 89.87 0.1M
2025-07-04 92.00 92.70 90.60 91.01 0.1M
2025-07-03 91.30 92.68 91.20 91.76 0.1M
2025-07-02 90.24 93.45 89.63 92.13 0.1M
2025-07-01 93.15 93.15 89.25 90.20 0.2M
2025-06-30 95.25 95.84 91.63 92.76 0.1M
2025-06-27 88.30 98.44 87.62 94.50 1.1M
2025-06-26 89.10 89.10 87.03 87.52 0.1M
2025-06-25 87.52 89.99 87.25 87.77 0.1M
2025-06-24 87.02 89.53 87.02 87.68 0.2M
2025-06-23 86.89 88.20 84.80 87.01 0.1M
2025-06-20 84.32 87.00 83.64 86.03 0.0M
2025-06-19 85.51 86.09 82.50 84.32 0.1M
2025-06-18 88.22 88.22 85.29 85.51 0.1M
2025-06-17 89.00 89.87 87.11 87.67 0.0M
2025-06-16 88.24 90.05 86.50 88.56 0.1M
2025-06-13 88.00 90.90 87.00 88.24 0.1M
2025-06-12 92.90 92.90 87.51 89.66 0.1M
2025-06-11 92.95 93.45 90.96 91.63 0.1M
2025-06-10 92.25 93.30 90.49 92.16 0.2M
2025-06-09 90.57 91.69 89.95 90.89 0.1M
2025-06-06 89.43 90.68 89.30 90.12 0.0M
2025-06-05 90.62 90.69 89.00 89.43 0.0M
2025-06-04 90.19 90.49 89.38 89.94 0.0M
2025-06-03 91.10 91.18 89.00 89.52 0.0M
2025-06-02 90.10 92.50 89.32 90.05 0.1M
2025-05-30 91.60 91.62 88.82 89.23 0.1M
2025-05-29 92.50 92.50 90.49 90.91 0.0M
2025-05-28 92.19 92.19 89.75 90.56 0.1M
2025-05-27 92.90 93.59 90.52 91.65 0.1M
2025-05-26 94.23 96.01 92.10 92.34 0.1M
2025-05-23 94.00 98.50 93.11 94.25 0.3M
2025-05-22 91.34 93.03 90.35 92.35 0.1M
2025-05-21 94.10 94.11 90.15 90.88 0.1M
2025-05-20 97.54 98.00 92.50 93.16 0.2M
2025-05-19 95.35 98.40 95.35 96.57 0.1M
2025-05-16 93.25 96.09 93.25 95.26 0.1M
2025-05-15 92.26 94.59 92.25 93.25 0.0M
2025-05-14 93.46 95.48 92.56 93.21 0.1M
2025-05-13 90.36 94.01 89.96 93.46 0.1M
2025-05-12 86.80 91.74 86.80 90.36 0.1M
2025-05-09 84.20 85.11 83.00 84.19 0.1M
2025-05-08 86.48 88.79 84.87 85.55 0.0M
2025-05-07 87.60 89.09 84.00 86.48 0.1M
2025-05-06 90.90 92.01 86.51 87.61 0.1M
2025-05-05 89.00 92.00 88.62 90.94 0.1M
2025-05-02 90.50 94.74 88.30 88.98 0.2M
2025-04-30 94.04 94.49 91.40 92.14 0.1M
2025-04-29 95.14 97.78 93.15 93.57 0.1M
2025-04-28 92.12 100.40 92.00 95.15 0.7M
2025-04-25 97.00 97.00 90.00 91.12 0.3M
2025-04-24 86.50 102.40 86.25 97.95 1.4M
2025-04-23 87.11 88.00 85.71 86.50 0.1M
2025-04-22 86.47 87.64 85.17 86.63 0.0M
2025-04-21 86.50 87.21 84.54 85.39 0.1M
2025-04-17 84.89 86.10 84.01 84.75 0.1M
2025-04-16 84.65 86.50 83.22 84.33 0.2M
2025-04-15 82.05 84.38 81.13 83.42 0.1M
2025-04-11 80.67 82.95 80.54 81.06 0.1M
2025-04-09 80.69 81.90 78.96 80.54 0.1M
2025-04-08 81.71 84.89 79.99 80.93 0.2M
2025-04-07 81.00 86.95 80.53 81.64 0.3M
2025-04-04 89.37 90.57 86.39 88.05 0.2M
2025-04-03 85.11 90.70 85.11 89.96 0.2M
2025-04-02 82.00 87.74 80.10 86.85 0.3M
2025-04-01 76.15 88.50 76.00 82.53 0.8M
2025-03-28 77.95 80.80 74.85 75.09 0.6M
2025-03-27 76.00 82.50 75.99 77.62 0.5M
2025-03-26 79.85 80.08 75.05 75.43 0.3M
2025-03-25 81.05 83.50 78.15 78.69 0.2M
2025-03-24 81.50 82.63 78.81 80.40 0.3M
2025-03-21 77.50 81.00 77.41 80.17 0.2M
2025-03-20 77.50 79.99 75.42 76.37 0.2M
2025-03-19 77.80 80.65 76.20 76.89 0.2M
2025-03-18 77.29 78.69 74.10 75.14 0.2M
2025-03-17 76.60 77.35 75.30 75.55 0.2M
2025-03-13 77.77 77.77 75.54 76.52 0.1M
2025-03-12 76.85 79.00 75.00 75.90 0.1M
2025-03-11 80.70 81.40 76.31 77.25 0.1M
2025-03-10 83.80 83.80 79.30 80.29 0.1M
2025-03-07 80.20 83.85 79.97 81.97 0.1M
2025-03-06 82.57 83.07 79.34 80.12 0.2M
2025-03-05 79.50 83.50 79.50 81.35 0.1M
2025-03-04 75.91 80.90 73.73 79.59 0.1M
2025-03-03 77.49 78.94 74.00 75.56 0.1M
2025-02-28 80.45 80.51 75.60 76.72 0.1M
2025-02-27 84.37 84.79 80.00 80.45 0.1M
2025-02-25 86.00 87.64 83.00 84.37 0.0M
2025-02-24 89.00 90.80 84.35 85.71 0.0M
2025-02-21 85.80 88.24 85.75 87.84 0.0M
2025-02-20 82.56 87.00 81.78 85.57 0.1M
2025-02-19 78.80 85.27 78.62 82.40 0.1M
2025-02-18 82.18 82.81 78.75 79.19 0.1M
2025-02-17 83.99 84.94 79.63 81.77 0.1M
2025-02-14 86.01 89.53 81.00 81.87 0.1M
2025-02-13 91.00 92.48 87.23 88.71 0.1M
2025-02-12 91.65 91.68 84.60 88.72 0.1M
2025-02-11 97.41 97.41 91.55 92.33 0.0M
2025-02-10 101.00 102.75 95.39 96.08 0.1M
2025-02-07 99.30 99.80 97.01 97.73 0.0M
2025-02-06 100.50 100.51 98.00 98.28 0.0M
2025-02-05 100.58 101.26 99.01 99.83 0.0M
2025-02-04 99.60 100.85 97.81 99.37 0.0M
2025-02-03 101.08 101.35 96.41 97.02 0.1M
2025-02-01 101.70 103.84 100.40 101.08 0.1M
2025-01-31 103.50 103.50 100.51 101.50 0.0M
2025-01-30 102.74 103.25 99.75 100.26 0.0M
2025-01-29 98.00 101.78 98.00 100.48 0.0M
2025-01-28 100.29 100.40 95.80 97.44 0.1M
2025-01-27 102.60 102.61 96.22 99.46 0.2M
2025-01-24 104.50 107.41 102.41 103.07 0.1M
2025-01-23 102.50 106.00 102.50 104.00 0.1M
2025-01-22 106.85 106.85 102.99 103.78 0.0M
2025-01-21 106.75 108.90 104.65 105.26 0.1M
2025-01-20 105.75 108.03 104.10 106.08 0.1M
2025-01-17 105.35 106.50 103.00 105.21 0.0M
2025-01-16 107.56 111.95 103.80 104.51 0.1M
2025-01-15 109.64 110.00 106.33 107.44 0.0M
2025-01-14 105.86 109.89 101.00 108.69 0.1M
2025-01-13 107.09 109.99 102.85 103.19 0.1M
2025-01-10 112.70 112.70 104.99 107.09 0.1M
2025-01-09 116.55 117.19 112.00 112.40 0.1M
2025-01-08 115.14 117.00 113.50 114.85 0.1M
2025-01-07 114.01 116.38 112.40 114.00 0.1M
2025-01-06 118.60 120.37 113.50 114.14 0.1M
2025-01-03 119.00 119.59 117.40 118.34 0.0M
2025-01-02 121.00 123.40 117.33 118.66 0.1M
2025-01-01 117.06 119.43 117.06 118.10 0.0M