Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 525.00 | 545.00 | 515.00 | 520.00 | 1.6M |
| 2021-12-29 | 560.00 | 580.00 | 525.00 | 525.00 | 2.7M |
| 2021-12-28 | 550.00 | 585.00 | 515.00 | 560.00 | 4.9M |
| 2021-12-27 | 565.00 | 620.00 | 545.00 | 550.00 | 8.1M |
| 2021-12-24 | 520.00 | 555.00 | 494.00 | 545.00 | 4.5M |
| 2021-12-23 | 520.00 | 575.00 | 494.00 | 520.00 | 7.6M |
| 2021-12-22 | 440.00 | 540.00 | 440.00 | 505.00 | 5.6M |
| 2021-12-21 | 430.00 | 452.00 | 426.00 | 440.00 | 0.3M |
| 2021-12-20 | 452.00 | 452.00 | 430.00 | 430.00 | 0.8M |
| 2021-12-17 | 450.00 | 460.00 | 440.00 | 452.00 | 0.5M |
| 2021-12-16 | 450.00 | 468.00 | 438.00 | 450.00 | 1.3M |
| 2021-12-15 | 438.00 | 470.00 | 430.00 | 450.00 | 1.5M |
| 2021-12-14 | 432.00 | 446.00 | 430.00 | 438.00 | 0.6M |
| 2021-12-13 | 418.00 | 430.00 | 412.00 | 430.00 | 1.3M |
| 2021-12-10 | 412.00 | 470.00 | 406.00 | 416.00 | 2.1M |
| 2021-12-09 | 428.00 | 428.00 | 404.00 | 408.00 | 0.5M |
| 2021-12-08 | 448.00 | 448.00 | 420.00 | 428.00 | 0.6M |
| 2021-12-07 | 450.00 | 466.00 | 430.00 | 444.00 | 1.1M |
| 2021-12-06 | 450.00 | 452.00 | 428.00 | 444.00 | 0.5M |
| 2021-12-03 | 482.00 | 500.00 | 450.00 | 450.00 | 3.2M |
| 2021-12-02 | 474.00 | 510.00 | 416.00 | 482.00 | 4.4M |
| 2021-12-01 | 484.00 | 515.00 | 446.00 | 446.00 | 5.7M |
| 2021-11-30 | 386.00 | 478.00 | 386.00 | 478.00 | 9.4M |
| 2021-11-29 | 330.00 | 394.00 | 330.00 | 386.00 | 4.8M |
| 2021-11-26 | 324.00 | 330.00 | 318.00 | 318.00 | 0.2M |
| 2021-11-25 | 332.00 | 336.00 | 318.00 | 324.00 | 0.3M |
| 2021-11-24 | 314.00 | 332.00 | 314.00 | 330.00 | 0.4M |
| 2021-11-23 | 332.00 | 332.00 | 308.00 | 314.00 | 0.5M |
| 2021-11-22 | 326.00 | 344.00 | 318.00 | 330.00 | 0.5M |
| 2021-11-19 | 306.00 | 350.00 | 302.00 | 318.00 | 0.8M |
| 2021-11-18 | 306.00 | 306.00 | 298.00 | 306.00 | 0.2M |
| 2021-11-17 | 304.00 | 306.00 | 300.00 | 306.00 | 0.2M |
| 2021-11-16 | 308.00 | 308.00 | 300.00 | 300.00 | 0.1M |
| 2021-11-15 | 308.00 | 308.00 | 300.00 | 308.00 | 0.2M |
| 2021-11-12 | 306.00 | 308.00 | 298.00 | 304.00 | 0.2M |
| 2021-11-11 | 306.00 | 310.00 | 298.00 | 306.00 | 0.1M |
| 2021-11-10 | 302.00 | 306.00 | 302.00 | 306.00 | 0.1M |
| 2021-11-09 | 302.00 | 312.00 | 298.00 | 302.00 | 0.4M |
| 2021-11-08 | 306.00 | 308.00 | 300.00 | 300.00 | 0.1M |
| 2021-11-05 | 308.00 | 308.00 | 302.00 | 306.00 | 0.0M |
| 2021-11-04 | 312.00 | 312.00 | 300.00 | 308.00 | 0.1M |
| 2021-11-03 | 300.00 | 314.00 | 296.00 | 310.00 | 0.2M |
| 2021-11-02 | 300.00 | 308.00 | 298.00 | 300.00 | 0.2M |
| 2021-11-01 | 312.00 | 318.00 | 298.00 | 300.00 | 0.3M |
| 2021-10-29 | 298.00 | 318.00 | 290.00 | 312.00 | 1.1M |
| 2021-10-28 | 294.00 | 298.00 | 288.00 | 298.00 | 0.1M |
| 2021-10-27 | 298.00 | 298.00 | 288.00 | 294.00 | 0.1M |
| 2021-10-26 | 294.00 | 298.00 | 290.00 | 296.00 | 0.1M |
| 2021-10-25 | 300.00 | 302.00 | 286.00 | 292.00 | 0.2M |
| 2021-10-22 | 300.00 | 300.00 | 284.00 | 296.00 | 0.5M |
| 2021-10-21 | 322.00 | 324.00 | 300.00 | 300.00 | 0.8M |
| 2021-10-19 | 322.00 | 330.00 | 320.00 | 322.00 | 0.2M |
| 2021-10-18 | 330.00 | 342.00 | 320.00 | 322.00 | 0.6M |
| 2021-10-15 | 346.00 | 346.00 | 322.00 | 328.00 | 1.4M |
| 2021-10-14 | 380.00 | 380.00 | 346.00 | 346.00 | 0.5M |
| 2021-10-13 | 374.00 | 388.00 | 366.00 | 370.00 | 1.4M |
| 2021-10-12 | 360.00 | 382.00 | 354.00 | 374.00 | 1.1M |
| 2021-10-11 | 360.00 | 370.00 | 346.00 | 360.00 | 0.7M |
| 2021-10-08 | 346.00 | 380.00 | 346.00 | 360.00 | 0.9M |
| 2021-10-07 | 332.00 | 372.00 | 330.00 | 346.00 | 2.3M |
| 2021-10-06 | 306.00 | 336.00 | 304.00 | 332.00 | 2.0M |
| 2021-10-05 | 302.00 | 318.00 | 302.00 | 306.00 | 0.2M |
| 2021-10-04 | 306.00 | 316.00 | 300.00 | 302.00 | 0.4M |
| 2021-10-01 | 314.00 | 314.00 | 302.00 | 306.00 | 0.2M |
| 2021-09-30 | 310.00 | 310.00 | 300.00 | 302.00 | 0.2M |
| 2021-09-29 | 308.00 | 310.00 | 300.00 | 310.00 | 0.3M |
| 2021-09-28 | 318.00 | 318.00 | 302.00 | 308.00 | 0.2M |
| 2021-09-27 | 316.00 | 318.00 | 300.00 | 318.00 | 0.6M |
| 2021-09-24 | 316.00 | 330.00 | 308.00 | 314.00 | 0.7M |
| 2021-09-23 | 330.00 | 336.00 | 302.00 | 316.00 | 1.4M |
| 2021-09-22 | 320.00 | 362.00 | 318.00 | 324.00 | 3.5M |
| 2021-09-21 | 282.00 | 330.00 | 272.00 | 314.00 | 11.7M |
| 2021-09-20 | 260.00 | 268.00 | 260.00 | 264.00 | 0.3M |
| 2021-09-17 | 258.00 | 268.00 | 252.00 | 260.00 | 0.4M |
| 2021-09-16 | 258.00 | 258.00 | 252.00 | 258.00 | 0.0M |
| 2021-09-15 | 252.00 | 268.00 | 252.00 | 258.00 | 0.1M |
| 2021-09-14 | 254.00 | 254.00 | 252.00 | 252.00 | 0.0M |
| 2021-09-13 | 256.00 | 256.00 | 250.00 | 254.00 | 0.1M |
| 2021-09-10 | 248.00 | 262.00 | 248.00 | 256.00 | 0.1M |
| 2021-09-09 | 250.00 | 254.00 | 248.00 | 248.00 | 0.1M |
| 2021-09-08 | 254.00 | 254.00 | 252.00 | 254.00 | 0.0M |
| 2021-09-07 | 254.00 | 256.00 | 250.00 | 254.00 | 0.1M |
| 2021-09-06 | 250.00 | 260.00 | 250.00 | 254.00 | 0.1M |
| 2021-09-03 | 250.00 | 254.00 | 250.00 | 250.00 | 0.1M |
| 2021-09-02 | 252.00 | 260.00 | 248.00 | 254.00 | 0.1M |
| 2021-09-01 | 254.00 | 260.00 | 250.00 | 252.00 | 0.2M |
| 2021-08-31 | 256.00 | 268.00 | 246.00 | 252.00 | 0.5M |
| 2021-08-30 | 254.00 | 270.00 | 252.00 | 254.00 | 0.1M |
| 2021-08-27 | 256.00 | 268.00 | 250.00 | 258.00 | 0.1M |
| 2021-08-26 | 260.00 | 268.00 | 248.00 | 256.00 | 0.4M |
| 2021-08-25 | 278.00 | 280.00 | 258.00 | 260.00 | 0.3M |
| 2021-08-24 | 274.00 | 276.00 | 256.00 | 274.00 | 0.4M |
| 2021-08-23 | 276.00 | 278.00 | 248.00 | 274.00 | 0.8M |
| 2021-08-20 | 246.00 | 280.00 | 246.00 | 266.00 | 0.4M |
| 2021-08-19 | 266.00 | 268.00 | 250.00 | 250.00 | 0.2M |
| 2021-08-18 | 284.00 | 288.00 | 266.00 | 266.00 | 0.3M |
| 2021-08-16 | 280.00 | 300.00 | 266.00 | 284.00 | 0.8M |
| 2021-08-13 | 244.00 | 300.00 | 244.00 | 280.00 | 2.8M |
| 2021-08-12 | 244.00 | 246.00 | 230.00 | 244.00 | 0.9M |
| 2021-08-10 | 242.00 | 244.00 | 238.00 | 244.00 | 0.9M |
| 2021-08-09 | 252.00 | 252.00 | 240.00 | 246.00 | 0.9M |
| 2021-08-06 | 242.00 | 250.00 | 240.00 | 250.00 | 0.8M |
| 2021-08-05 | 250.00 | 250.00 | 242.00 | 246.00 | 1.1M |
| 2021-08-04 | 248.00 | 250.00 | 244.00 | 250.00 | 1.2M |
| 2021-08-03 | 246.00 | 250.00 | 240.00 | 242.00 | 0.9M |
| 2021-08-02 | 248.00 | 250.00 | 246.00 | 250.00 | 0.9M |
| 2021-07-30 | 248.00 | 250.00 | 238.00 | 248.00 | 5.5M |
| 2021-07-29 | 256.00 | 256.00 | 240.00 | 252.00 | 1.0M |
| 2021-07-28 | 254.00 | 258.00 | 244.00 | 250.00 | 1.0M |
| 2021-07-27 | 248.00 | 250.00 | 242.00 | 250.00 | 0.9M |
| 2021-07-26 | 244.00 | 252.00 | 238.00 | 248.00 | 0.9M |
| 2021-07-23 | 246.00 | 258.00 | 242.00 | 250.00 | 0.9M |
| 2021-07-22 | 246.00 | 250.00 | 246.00 | 246.00 | 0.8M |
| 2021-07-21 | 222.00 | 250.00 | 222.00 | 246.00 | 0.9M |
| 2021-07-19 | 248.00 | 248.00 | 230.00 | 234.00 | 1.2M |
| 2021-07-16 | 254.00 | 256.00 | 246.00 | 246.00 | 0.8M |
| 2021-07-15 | 244.00 | 254.00 | 244.00 | 250.00 | 0.8M |
| 2021-07-14 | 244.00 | 248.00 | 244.00 | 246.00 | 0.7M |
| 2021-07-13 | 240.00 | 244.00 | 230.00 | 244.00 | 0.7M |
| 2021-07-12 | 236.00 | 248.00 | 236.00 | 242.00 | 0.8M |
| 2021-07-09 | 232.00 | 242.00 | 232.00 | 236.00 | 0.7M |
| 2021-07-08 | 240.00 | 246.00 | 238.00 | 246.00 | 0.8M |
| 2021-07-07 | 240.00 | 250.00 | 240.00 | 244.00 | 0.6M |
| 2021-07-06 | 246.00 | 250.00 | 238.00 | 240.00 | 0.8M |
| 2021-07-05 | 234.00 | 242.00 | 230.00 | 242.00 | 0.6M |
| 2021-07-02 | 242.00 | 246.00 | 234.00 | 234.00 | 1.0M |
| 2021-07-01 | 248.00 | 250.00 | 244.00 | 246.00 | 0.6M |
| 2021-06-30 | 250.00 | 254.00 | 240.00 | 250.00 | 0.1M |
| 2021-06-29 | 254.00 | 258.00 | 234.00 | 250.00 | 0.7M |
| 2021-06-28 | 258.00 | 258.00 | 222.00 | 240.00 | 0.4M |
| 2021-06-25 | 230.00 | 250.00 | 230.00 | 236.00 | 0.1M |
| 2021-06-24 | 236.00 | 238.00 | 226.00 | 230.00 | 0.1M |
| 2021-06-23 | 238.00 | 250.00 | 234.00 | 236.00 | 0.1M |
| 2021-06-22 | 234.00 | 258.00 | 232.00 | 238.00 | 0.4M |
| 2021-06-21 | 266.00 | 266.00 | 248.00 | 248.00 | 0.7M |
| 2021-06-18 | 286.00 | 286.00 | 266.00 | 266.00 | 0.7M |
| 2021-06-17 | 288.00 | 294.00 | 276.00 | 286.00 | 0.3M |
| 2021-06-16 | 280.00 | 300.00 | 254.00 | 288.00 | 2.0M |
| 2021-06-15 | 230.00 | 270.00 | 220.00 | 270.00 | 1.4M |
| 2021-06-14 | 240.00 | 240.00 | 226.00 | 230.00 | 0.6M |
| 2021-06-11 | 226.00 | 244.00 | 218.00 | 238.00 | 1.4M |
| 2021-06-10 | 236.00 | 236.00 | 224.00 | 226.00 | 0.1M |
| 2021-06-09 | 240.00 | 250.00 | 220.00 | 236.00 | 0.5M |
| 2021-06-08 | 216.00 | 236.00 | 208.00 | 236.00 | 5.8M |
| 2021-06-07 | 210.00 | 234.00 | 210.00 | 214.00 | 1.7M |
| 2021-06-04 | 214.00 | 214.00 | 206.00 | 210.00 | 0.6M |
| 2021-06-03 | 210.00 | 216.00 | 208.00 | 212.00 | 6.9M |
| 2021-06-02 | 210.00 | 216.00 | 206.00 | 216.00 | 3.2M |
| 2021-05-31 | 210.00 | 214.00 | 210.00 | 210.00 | 0.6M |
| 2021-05-28 | 200.00 | 210.00 | 200.00 | 210.00 | 1.3M |
| 2021-05-27 | 210.00 | 210.00 | 200.00 | 200.00 | 0.5M |
| 2021-05-25 | 202.00 | 210.00 | 200.00 | 210.00 | 0.5M |
| 2021-05-24 | 208.00 | 212.00 | 202.00 | 202.00 | 0.6M |
| 2021-05-21 | 202.00 | 210.00 | 200.00 | 208.00 | 0.7M |
| 2021-05-20 | 204.00 | 204.00 | 200.00 | 204.00 | 0.6M |
| 2021-05-19 | 202.00 | 204.00 | 200.00 | 204.00 | 0.7M |
| 2021-05-18 | 202.00 | 204.00 | 202.00 | 204.00 | 0.7M |
| 2021-05-17 | 204.00 | 204.00 | 202.00 | 202.00 | 0.5M |
| 2021-05-11 | 200.00 | 204.00 | 200.00 | 204.00 | 0.6M |
| 2021-05-10 | 210.00 | 210.00 | 202.00 | 202.00 | 0.6M |
| 2021-05-07 | 210.00 | 210.00 | 208.00 | 208.00 | 1.1M |
| 2021-05-06 | 208.00 | 210.00 | 200.00 | 208.00 | 0.6M |
| 2021-05-05 | 210.00 | 210.00 | 200.00 | 208.00 | 0.7M |
| 2021-05-04 | 212.00 | 212.00 | 210.00 | 210.00 | 0.6M |
| 2021-05-03 | 206.00 | 210.00 | 200.00 | 210.00 | 0.2M |
| 2021-04-30 | 208.00 | 208.00 | 206.00 | 206.00 | 0.7M |
| 2021-04-29 | 208.00 | 210.00 | 206.00 | 206.00 | 0.6M |
| 2021-04-28 | 206.00 | 210.00 | 202.00 | 208.00 | 0.6M |
| 2021-04-27 | 204.00 | 206.00 | 202.00 | 206.00 | 0.3M |
| 2021-04-26 | 199.00 | 204.00 | 199.00 | 204.00 | 0.4M |
| 2021-04-23 | 198.00 | 200.00 | 198.00 | 200.00 | 0.7M |
| 2021-04-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.6M |
| 2021-04-21 | 200.00 | 200.00 | 199.00 | 199.00 | 0.4M |
| 2021-04-20 | 199.00 | 200.00 | 198.00 | 199.00 | 0.6M |
| 2021-04-19 | 197.00 | 200.00 | 197.00 | 197.00 | 0.6M |
| 2021-04-16 | 200.00 | 200.00 | 196.00 | 198.00 | 0.6M |
| 2021-04-15 | 199.00 | 200.00 | 197.00 | 200.00 | 0.6M |
| 2021-04-14 | 199.00 | 200.00 | 197.00 | 197.00 | 0.6M |
| 2021-04-13 | 197.00 | 197.00 | 196.00 | 196.00 | 0.0M |
| 2021-04-12 | 198.00 | 198.00 | 197.00 | 198.00 | 0.6M |
| 2021-04-09 | 200.00 | 200.00 | 198.00 | 199.00 | 0.5M |
| 2021-04-08 | 200.00 | 200.00 | 198.00 | 199.00 | 0.5M |
| 2021-04-07 | 198.00 | 202.00 | 197.00 | 200.00 | 0.5M |
| 2021-04-06 | 198.00 | 200.00 | 198.00 | 198.00 | 0.5M |
| 2021-04-05 | 200.00 | 200.00 | 198.00 | 199.00 | 0.5M |
| 2021-04-01 | 198.00 | 200.00 | 198.00 | 199.00 | 0.6M |
| 2021-03-31 | 199.00 | 200.00 | 198.00 | 198.00 | 0.6M |
| 2021-03-30 | 200.00 | 206.00 | 198.00 | 200.00 | 0.5M |
| 2021-03-29 | 198.00 | 200.00 | 197.00 | 199.00 | 0.5M |
| 2021-03-26 | 200.00 | 204.00 | 198.00 | 200.00 | 0.5M |
| 2021-03-25 | 199.00 | 200.00 | 198.00 | 199.00 | 0.5M |
| 2021-03-24 | 200.00 | 200.00 | 197.00 | 198.00 | 0.6M |
| 2021-03-23 | 197.00 | 200.00 | 197.00 | 200.00 | 0.8M |
| 2021-03-22 | 198.00 | 200.00 | 197.00 | 197.00 | 0.8M |
| 2021-03-19 | 197.00 | 200.00 | 197.00 | 197.00 | 0.7M |
| 2021-03-18 | 197.00 | 202.00 | 196.00 | 199.00 | 0.6M |
| 2021-03-17 | 199.00 | 206.00 | 198.00 | 198.00 | 0.6M |
| 2021-03-16 | 202.00 | 206.00 | 199.00 | 199.00 | 0.6M |
| 2021-03-15 | 200.00 | 202.00 | 200.00 | 202.00 | 0.5M |
| 2021-03-12 | 202.00 | 202.00 | 194.00 | 198.00 | 1.0M |
| 2021-03-10 | 197.00 | 202.00 | 197.00 | 198.00 | 0.5M |
| 2021-03-09 | 198.00 | 202.00 | 198.00 | 198.00 | 0.7M |
| 2021-03-08 | 198.00 | 200.00 | 197.00 | 198.00 | 0.6M |
| 2021-03-05 | 200.00 | 204.00 | 199.00 | 199.00 | 0.4M |
| 2021-03-04 | 202.00 | 208.00 | 197.00 | 204.00 | 0.7M |
| 2021-03-03 | 202.00 | 206.00 | 199.00 | 202.00 | 0.5M |
| 2021-03-02 | 206.00 | 208.00 | 200.00 | 202.00 | 0.7M |
| 2021-03-01 | 206.00 | 210.00 | 202.00 | 206.00 | 1.1M |
| 2021-02-26 | 204.00 | 208.00 | 202.00 | 206.00 | 0.5M |
| 2021-02-25 | 204.00 | 210.00 | 200.00 | 208.00 | 0.7M |
| 2021-02-24 | 208.00 | 210.00 | 204.00 | 204.00 | 0.4M |
| 2021-02-23 | 210.00 | 212.00 | 206.00 | 206.00 | 1.6M |
| 2021-02-22 | 204.00 | 210.00 | 202.00 | 208.00 | 0.9M |
| 2021-02-19 | 206.00 | 210.00 | 202.00 | 208.00 | 0.6M |
| 2021-02-18 | 204.00 | 210.00 | 202.00 | 206.00 | 0.6M |
| 2021-02-17 | 202.00 | 206.00 | 199.00 | 206.00 | 0.7M |
| 2021-02-16 | 206.00 | 206.00 | 200.00 | 202.00 | 0.7M |
| 2021-02-15 | 210.00 | 210.00 | 202.00 | 202.00 | 1.3M |
| 2021-02-11 | 198.00 | 210.00 | 198.00 | 206.00 | 2.7M |
| 2021-02-10 | 198.00 | 200.00 | 198.00 | 200.00 | 0.8M |
| 2021-02-09 | 202.00 | 202.00 | 198.00 | 200.00 | 1.2M |
| 2021-02-08 | 198.00 | 204.00 | 196.00 | 202.00 | 2.3M |
| 2021-02-05 | 206.00 | 206.00 | 197.00 | 200.00 | 2.3M |
| 2021-02-04 | 200.00 | 202.00 | 197.00 | 202.00 | 1.9M |
| 2021-02-03 | 198.00 | 200.00 | 197.00 | 200.00 | 2.5M |
| 2021-02-02 | 199.00 | 199.00 | 197.00 | 198.00 | 3.2M |
| 2021-02-01 | 200.00 | 200.00 | 198.00 | 200.00 | 2.1M |
| 2021-01-29 | 200.00 | 200.00 | 197.00 | 200.00 | 1.8M |
| 2021-01-28 | 202.00 | 202.00 | 197.00 | 202.00 | 2.4M |
| 2021-01-27 | 202.00 | 206.00 | 196.00 | 202.00 | 2.1M |
| 2021-01-26 | 204.00 | 204.00 | 197.00 | 202.00 | 2.0M |
| 2021-01-25 | 200.00 | 208.00 | 197.00 | 200.00 | 1.5M |
| 2021-01-22 | 202.00 | 202.00 | 195.00 | 200.00 | 1.7M |
| 2021-01-21 | 198.00 | 198.00 | 196.00 | 198.00 | 1.0M |
| 2021-01-20 | 197.00 | 198.00 | 197.00 | 198.00 | 0.9M |
| 2021-01-19 | 196.00 | 202.00 | 196.00 | 198.00 | 0.2M |
| 2021-01-18 | 198.00 | 198.00 | 196.00 | 198.00 | 0.3M |
| 2021-01-15 | 198.00 | 199.00 | 198.00 | 198.00 | 1.2M |
| 2021-01-14 | 198.00 | 199.00 | 195.00 | 199.00 | 1.5M |
| 2021-01-13 | 199.00 | 199.00 | 197.00 | 198.00 | 2.7M |
| 2021-01-12 | 197.00 | 200.00 | 196.00 | 199.00 | 3.2M |
| 2021-01-11 | 197.00 | 198.00 | 196.00 | 198.00 | 1.0M |
| 2021-01-08 | 198.00 | 198.00 | 193.00 | 197.00 | 1.2M |
| 2021-01-07 | 198.00 | 199.00 | 193.00 | 198.00 | 0.7M |
| 2021-01-06 | 197.00 | 199.00 | 195.00 | 198.00 | 1.1M |
| 2021-01-05 | 199.00 | 199.00 | 197.00 | 198.00 | 4.1M |
| 2021-01-04 | 200.00 | 200.00 | 199.00 | 200.00 | 0.7M |