Sasol ADR

SSL
🏛️ Deutschland →
5.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 9.10 9.10 9.05 9.05 0.0M
2023-12-22 9.20 9.20 9.20 9.20 0.0M
2023-12-19 9.05 9.05 9.05 9.05 0.0M
2023-12-18 8.80 8.80 8.50 8.55 0.0M
2023-12-15 8.60 8.65 8.60 8.60 0.0M
2023-12-14 8.80 8.80 8.65 8.65 0.0M
2023-12-13 8.40 8.40 8.40 8.40 0.0M
2023-12-12 8.35 8.35 8.35 8.35 0.0M
2023-12-11 8.50 8.50 8.50 8.50 0.0M
2023-12-08 8.95 8.95 8.95 8.95 0.0M
2023-12-07 9.15 9.15 9.15 9.15 0.0M
2023-12-06 9.25 9.25 9.25 9.25 0.0M
2023-12-04 10.20 10.20 10.00 10.00 0.0M
2023-12-01 10.40 10.40 10.40 10.40 0.0M
2023-11-24 10.20 10.20 10.20 10.20 0.0M
2023-11-22 10.70 10.70 10.70 10.70 0.0M
2023-11-21 11.40 11.40 11.00 11.00 0.0M
2023-11-17 11.50 11.50 11.50 11.50 0.0M
2023-11-13 11.40 11.50 11.40 11.50 0.0M
2023-11-10 11.40 11.40 11.30 11.30 0.0M
2023-11-08 11.50 11.50 11.40 11.40 0.0M
2023-11-06 12.00 12.00 12.00 12.00 0.0M
2023-11-03 12.00 12.00 12.00 12.00 0.0M
2023-11-02 11.70 11.70 11.60 11.60 0.0M
2023-11-01 11.90 11.90 11.90 11.90 0.0M
2023-10-31 12.20 12.20 12.20 12.20 0.0M
2023-10-30 12.40 12.40 12.30 12.30 0.0M
2023-10-24 12.30 12.30 12.30 12.30 0.0M
2023-10-20 12.30 12.30 12.30 12.30 0.0M
2023-10-18 13.00 13.00 13.00 13.00 0.0M
2023-10-13 13.20 13.20 13.20 13.20 0.0M
2023-10-10 12.60 12.70 12.40 12.70 0.0M
2023-10-09 12.00 12.20 12.00 12.20 0.0M
2023-10-05 11.70 11.70 11.70 11.70 0.0M
2023-10-02 12.80 13.20 12.80 13.20 0.0M
2023-09-28 12.80 12.90 12.80 12.90 0.0M
2023-09-21 12.40 12.40 12.40 12.40 0.0M
2023-09-18 12.10 12.10 12.10 12.10 0.0M
2023-09-14 12.10 12.10 12.10 12.10 0.0M
2023-09-12 12.20 12.20 12.20 12.20 0.0M
2023-09-07 12.10 12.10 12.10 12.10 0.0M
2023-09-04 11.90 11.90 11.90 11.90 0.0M
2023-09-01 12.30 12.30 12.20 12.20 0.0M
2023-08-29 12.20 12.20 12.20 12.20 0.0M
2023-08-24 11.70 11.70 11.70 11.70 0.0M
2023-08-18 11.70 11.70 11.70 11.70 0.0M
2023-08-16 11.80 11.80 11.80 11.80 0.0M
2023-08-11 12.90 12.90 12.90 12.90 0.0M
2023-08-09 12.00 12.00 12.00 12.00 0.0M
2023-08-07 12.10 12.10 12.10 12.10 0.0M
2023-08-03 12.00 12.00 12.00 12.00 0.0M
2023-08-02 12.10 12.10 12.10 12.10 0.0M
2023-08-01 12.60 12.90 12.60 12.90 0.0M
2023-07-28 12.80 12.80 12.80 12.80 0.0M
2023-07-27 12.30 12.30 12.30 12.30 0.0M
2023-07-24 12.30 12.30 12.30 12.30 0.0M
2023-07-20 11.80 11.80 11.80 11.80 0.0M
2023-07-14 11.60 11.60 11.60 11.60 0.0M
2023-07-12 11.90 11.90 11.90 11.90 0.0M
2023-07-11 11.60 11.60 11.60 11.60 0.0M
2023-07-04 11.70 11.70 11.70 11.70 0.0M
2023-07-03 11.70 11.70 11.70 11.70 0.0M
2023-06-27 11.30 11.30 11.30 11.30 0.0M
2023-06-26 11.60 11.60 11.60 11.60 0.0M
2023-06-22 12.30 12.30 12.30 12.30 0.0M
2023-06-21 12.30 12.30 12.30 12.30 0.0M
2023-06-16 13.30 13.30 12.70 12.70 0.0M
2023-06-13 12.90 12.90 12.90 12.90 0.0M
2023-06-05 11.80 11.80 11.80 11.80 0.0M
2023-06-02 11.60 11.60 11.60 11.60 0.0M
2023-05-30 10.90 10.90 10.90 10.90 0.0M
2023-05-25 11.50 11.50 11.50 11.50 0.0M
2023-05-22 11.50 11.50 11.50 11.50 0.0M
2023-05-11 11.00 11.00 11.00 11.00 0.0M
2023-05-10 11.40 11.40 11.40 11.40 0.0M
2023-05-08 11.60 11.80 11.60 11.80 0.0M
2023-05-05 11.50 11.50 11.50 11.50 0.0M
2023-05-03 11.20 11.20 11.20 11.20 0.0M
2023-05-02 11.50 11.50 11.40 11.40 0.0M
2023-04-27 11.30 11.30 11.30 11.30 0.0M
2023-04-24 11.80 11.80 11.80 11.80 0.0M
2023-04-05 12.80 12.80 12.80 12.80 0.0M
2023-04-03 13.00 13.10 13.00 13.10 0.0M
2023-03-31 12.10 12.50 12.10 12.50 0.0M
2023-03-30 12.50 12.50 12.50 12.50 0.0M
2023-03-29 12.60 12.60 12.60 12.60 0.0M
2023-03-28 12.40 12.40 12.40 12.40 0.0M
2023-03-27 11.90 11.90 11.90 11.90 0.0M
2023-03-22 11.90 11.90 11.90 11.90 0.0M
2023-03-21 11.80 11.90 11.80 11.80 0.0M
2023-03-20 11.30 11.30 11.30 11.30 0.0M
2023-03-17 12.20 12.20 11.90 11.90 0.0M
2023-03-16 11.80 11.80 11.60 11.60 0.0M
2023-03-15 12.00 12.00 11.60 11.60 0.0M
2023-03-14 12.10 12.10 12.10 12.10 0.0M
2023-03-13 12.90 12.90 12.70 12.70 0.0M
2023-03-10 12.80 12.80 12.80 12.80 0.0M
2023-03-07 14.00 14.00 13.70 13.70 0.0M
2023-03-02 13.90 14.00 13.90 14.00 0.0M
2023-03-01 13.90 13.90 13.90 13.90 0.0M
2023-02-28 14.00 14.00 14.00 14.00 0.0M
2023-02-27 14.20 14.20 13.90 13.90 0.0M
2023-02-23 13.90 14.10 13.80 14.10 0.0M
2023-02-22 13.90 13.90 13.60 13.70 0.0M
2023-02-21 14.90 14.90 14.90 14.90 0.0M
2023-02-17 15.50 15.50 15.50 15.50 0.0M
2023-02-16 15.40 15.40 15.40 15.40 0.0M
2023-02-14 15.80 15.80 15.80 15.80 0.0M
2023-02-13 15.90 15.90 15.90 15.90 0.0M
2023-02-10 15.50 15.50 15.50 15.50 0.0M
2023-02-08 15.40 15.50 15.40 15.50 0.0M
2023-02-07 14.90 15.20 14.90 15.20 0.0M
2023-02-01 16.80 16.80 16.80 16.80 0.0M
2023-01-31 16.30 16.30 16.30 16.30 0.0M
2023-01-27 16.70 17.00 16.70 17.00 0.0M
2023-01-26 17.00 17.00 17.00 17.00 0.0M
2023-01-24 16.90 16.90 16.90 16.90 0.0M
2023-01-20 15.90 15.90 15.90 15.90 0.0M
2023-01-12 16.00 16.00 16.00 16.00 0.0M
2023-01-10 15.50 15.50 15.20 15.20 0.0M
2023-01-04 14.70 14.70 14.70 14.70 0.0M