Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.6K |
| 09:05 | 60.00 | 60.00 | 60.00 | 60.00 | 2.9K |
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:50 | 60.00 | 60.00 | 60.00 | 60.00 | 11.1K |
| 09:55 | 60.00 | 60.00 | 60.00 | 60.00 | 1.8K |
| 10:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 10:15 | 61.00 | 61.00 | 60.00 | 61.00 | 13.2K |
| 10:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 11:15 | 60.00 | 61.00 | 60.00 | 61.00 | 2.0K |
| 11:20 | 60.00 | 60.00 | 60.00 | 60.00 | 4.0K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:05 | 61.00 | 61.00 | 61.00 | 61.00 | 123.7K |
| 14:10 | 60.00 | 62.00 | 60.00 | 62.00 | 100.2K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 96.8K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 33.0K |
| 14:30 | 62.00 | 63.00 | 62.00 | 63.00 | 10.5K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 20.2K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 17.0K |
| 15:20 | 61.00 | 61.00 | 61.00 | 61.00 | 10.0K |
| 15:45 | 61.00 | 62.00 | 61.00 | 62.00 | 4.3K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |