SAP ADR

SAP
🏛️ Mexiko →
4,860.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-15 2,639.00 2,639.00 2,639.00 2,639.00 0.0M
2023-12-14 2,697.69 2,697.69 2,681.33 2,681.33 0.0M
2023-12-05 2,770.00 2,770.00 2,770.00 2,770.00 0.0M
2023-12-04 2,780.75 2,780.75 2,762.09 2,762.09 0.0M
2023-11-09 2,436.00 2,517.34 2,436.00 2,517.34 0.0M
2023-11-08 2,422.95 2,436.00 2,422.95 2,436.00 0.0M
2023-10-30 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2023-10-24 2,415.94 2,415.94 2,415.94 2,415.94 0.0M
2023-10-18 2,327.50 2,327.50 2,327.50 2,327.50 0.0M
2023-10-13 2,283.88 2,283.88 2,201.45 2,201.45 0.0M
2023-10-12 2,368.13 2,368.13 2,368.13 2,368.13 0.0M
2023-10-11 2,334.15 2,334.15 2,334.15 2,334.15 0.0M
2023-10-10 2,332.00 2,332.00 2,332.00 2,332.00 0.0M
2023-10-04 2,244.70 2,266.94 2,244.70 2,266.94 0.0M
2023-09-28 2,178.90 2,178.90 2,178.90 2,178.90 0.0M
2023-09-25 2,178.90 2,178.90 2,178.90 2,178.90 0.0M
2023-09-14 2,256.10 2,305.02 2,213.80 2,213.80 0.0M
2023-09-13 2,324.09 2,324.09 2,324.09 2,324.09 0.0M
2023-09-12 2,332.55 2,332.55 2,332.55 2,332.55 0.0M
2023-09-01 2,359.40 2,359.40 2,358.49 2,358.49 0.0M
2023-08-25 2,189.42 2,301.54 2,189.42 2,301.54 0.0M
2023-08-21 2,316.00 2,348.86 2,316.00 2,348.86 0.0M
2023-08-17 2,313.49 2,313.49 2,280.00 2,280.00 0.0M
2023-08-07 2,218.60 2,218.60 2,218.60 2,218.60 0.0M
2023-08-01 2,282.20 2,282.20 2,282.20 2,282.20 0.0M
2023-07-25 2,227.87 2,227.87 2,227.87 2,227.87 0.0M
2023-07-21 2,282.07 2,282.07 2,282.07 2,282.07 0.0M
2023-07-20 2,359.13 2,359.13 2,359.13 2,359.13 0.0M
2023-07-19 2,395.80 2,395.80 2,395.80 2,395.80 0.0M
2023-07-14 2,431.14 2,431.14 2,431.14 2,431.14 0.0M
2023-07-12 2,223.05 2,223.05 2,223.05 2,223.05 0.0M
2023-07-07 2,282.93 2,282.93 2,282.93 2,282.93 0.0M
2023-07-06 2,226.45 2,240.00 2,226.45 2,240.00 0.0M
2023-07-05 2,261.95 2,261.95 2,261.95 2,261.95 0.0M
2023-06-28 2,243.10 2,243.10 2,243.10 2,243.10 0.0M
2023-06-21 2,223.45 2,223.45 2,223.45 2,223.45 0.0M
2023-06-07 2,199.80 2,199.80 2,199.80 2,199.80 0.0M
2023-04-27 2,436.35 2,445.00 2,436.35 2,445.00 0.0M
2023-04-25 2,422.00 2,422.00 2,422.00 2,422.00 0.0M
2023-04-24 2,379.51 2,379.51 2,379.51 2,379.51 0.0M
2023-04-20 2,330.00 2,330.00 2,330.00 2,330.00 0.0M
2023-04-19 2,260.80 2,265.00 2,260.80 2,265.00 0.0M
2023-04-18 2,219.95 2,219.95 2,219.95 2,219.95 0.0M
2023-04-13 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-04-03 2,220.45 2,220.45 2,220.45 2,220.45 0.0M
2023-03-29 2,200.55 2,220.00 2,200.55 2,220.00 0.0M
2023-03-27 2,154.10 2,154.10 2,154.10 2,154.10 0.0M
2023-03-16 2,160.00 2,209.21 2,160.00 2,209.21 0.0M
2023-03-15 2,131.05 2,131.05 2,131.05 2,131.05 0.0M
2023-03-14 2,150.45 2,150.45 2,150.45 2,150.45 0.0M
2023-03-13 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2023-03-06 2,145.00 2,145.00 2,145.00 2,145.00 0.0M
2023-03-01 2,061.50 2,061.50 2,061.50 2,061.50 0.0M
2023-02-28 2,063.45 2,063.45 2,063.45 2,063.45 0.0M
2023-02-22 2,100.25 2,100.25 2,100.25 2,100.25 0.0M
2023-02-21 2,100.50 2,100.50 2,100.50 2,100.50 0.0M
2023-02-15 2,199.30 2,199.30 2,199.30 2,199.30 0.0M
2023-02-08 2,241.00 2,241.00 2,241.00 2,241.00 0.0M
2023-02-07 2,255.00 2,255.00 2,255.00 2,255.00 0.0M
2023-02-02 2,267.00 2,267.00 2,267.00 2,267.00 0.0M
2023-01-27 2,125.00 2,127.12 2,125.00 2,127.12 0.0M
2023-01-25 2,164.07 2,164.07 2,164.07 2,164.07 0.0M
2023-01-13 2,220.00 2,220.00 2,190.00 2,190.00 0.0M
2023-01-12 2,185.00 2,185.00 2,185.00 2,185.00 0.0M
2023-01-06 2,077.00 2,077.00 2,077.00 2,077.00 0.0M