2,849.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,860.00 | 2,860.00 | 2,851.00 | 2,859.00 | 6.3K |
| 09:05 | 2,864.00 | 2,865.00 | 2,864.00 | 2,865.00 | 0.9K |
| 09:10 | 2,866.00 | 2,870.00 | 2,866.00 | 2,868.00 | 2.5K |
| 09:15 | 2,857.00 | 2,860.00 | 2,857.00 | 2,859.00 | 1.4K |
| 09:20 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.4K |
| 09:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:30 | 2,865.00 | 2,865.00 | 2,863.00 | 2,863.00 | 1.1K |
| 09:35 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.3K |
| 09:40 | 2,866.00 | 2,870.00 | 2,866.00 | 2,870.00 | 0.8K |
| 09:45 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.2K |
| 09:50 | 2,869.00 | 2,869.00 | 2,867.00 | 2,867.00 | 0.3K |
| 09:55 | 2,858.00 | 2,862.00 | 2,857.00 | 2,862.00 | 2.5K |
| 10:00 | 2,861.00 | 2,864.00 | 2,861.00 | 2,864.00 | 0.4K |
| 10:05 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 10:15 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 10:25 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 10:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 10:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.8K |
| 10:40 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 10:45 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 10:50 | 2,864.00 | 2,865.00 | 2,864.00 | 2,865.00 | 0.2K |
| 11:00 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 11:05 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 1.9K |
| 11:15 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.5K |
| 11:20 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 12:30 | 2,857.00 | 2,857.00 | 2,852.00 | 2,852.00 | 1.9K |
| 12:35 | 2,851.00 | 2,852.00 | 2,849.00 | 2,849.00 | 2.9K |
| 12:40 | 2,851.00 | 2,853.00 | 2,848.00 | 2,851.00 | 1.4K |
| 12:45 | 2,852.00 | 2,854.00 | 2,851.00 | 2,854.00 | 0.7K |
| 13:00 | 2,854.00 | 2,854.00 | 2,849.00 | 2,849.00 | 0.5K |
| 13:05 | 2,848.00 | 2,848.00 | 2,847.00 | 2,847.00 | 0.8K |
| 13:10 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.7K |
| 13:15 | 2,848.00 | 2,848.00 | 2,847.00 | 2,847.00 | 0.2K |
| 13:20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.7K |
| 13:25 | 2,845.00 | 2,845.00 | 2,843.00 | 2,843.00 | 0.4K |
| 13:30 | 2,842.00 | 2,842.00 | 2,839.00 | 2,839.00 | 0.8K |
| 13:35 | 2,841.00 | 2,844.00 | 2,838.00 | 2,838.00 | 2.2K |
| 13:40 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 13:45 | 2,844.00 | 2,846.00 | 2,844.00 | 2,846.00 | 0.8K |
| 13:55 | 2,845.00 | 2,847.00 | 2,844.00 | 2,847.00 | 0.7K |
| 14:00 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.4K |
| 14:05 | 2,848.00 | 2,849.00 | 2,848.00 | 2,849.00 | 0.3K |
| 14:10 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 1.1K |
| 14:15 | 2,851.00 | 2,851.00 | 2,850.00 | 2,850.00 | 0.4K |
| 14:20 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 14:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 14:30 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.6K |
| 14:35 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.3K |
| 14:40 | 2,849.00 | 2,850.00 | 2,849.00 | 2,850.00 | 0.8K |
| 14:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.4K |
| 14:50 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.00 | 1.4K |
| 14:55 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.9K |
| 15:00 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.2K |
| 15:05 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 15:10 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.6K |
| 15:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 15:20 | 2,845.00 | 2,848.00 | 2,844.00 | 2,844.00 | 2.0K |
| 15:30 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 8.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,860.00 | 2,870.00 | 2,838.00 | 2,849.00 | 0.1M |
| 2025-09-25 | 2,869.00 | 2,877.00 | 2,851.00 | 2,868.00 | 0.0M |
| 2025-09-24 | 2,850.00 | 2,862.00 | 2,828.00 | 2,861.00 | 0.1M |
| 2025-09-22 | 2,844.00 | 2,859.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-09-19 | 2,827.00 | 2,844.00 | 2,792.00 | 2,844.00 | 0.1M |
| 2025-09-18 | 2,802.00 | 2,830.00 | 2,791.00 | 2,827.00 | 0.1M |
| 2025-09-17 | 2,823.00 | 2,829.00 | 2,788.00 | 2,801.00 | 0.1M |
| 2025-09-16 | 2,845.00 | 2,850.00 | 2,824.00 | 2,830.00 | 0.0M |
| 2025-09-12 | 2,836.00 | 2,864.00 | 2,836.00 | 2,845.00 | 0.1M |
| 2025-09-11 | 2,818.00 | 2,850.00 | 2,805.00 | 2,841.00 | 0.1M |
| 2025-09-10 | 2,833.00 | 2,838.00 | 2,809.00 | 2,809.00 | 0.0M |
| 2025-09-09 | 2,819.00 | 2,833.00 | 2,807.00 | 2,833.00 | 0.1M |
| 2025-09-08 | 2,833.00 | 2,833.00 | 2,797.00 | 2,805.00 | 0.0M |
| 2025-09-05 | 2,828.00 | 2,831.00 | 2,806.00 | 2,820.00 | 0.0M |
| 2025-09-04 | 2,813.00 | 2,813.00 | 2,784.00 | 2,804.00 | 0.0M |
| 2025-09-03 | 2,834.00 | 2,838.00 | 2,797.00 | 2,803.00 | 0.1M |
| 2025-09-02 | 2,813.00 | 2,847.00 | 2,813.00 | 2,830.00 | 0.1M |
| 2025-09-01 | 2,811.00 | 2,827.00 | 2,780.00 | 2,800.00 | 0.1M |
| 2025-08-29 | 2,814.00 | 2,824.00 | 2,793.00 | 2,807.00 | 0.1M |
| 2025-08-28 | 2,801.00 | 2,812.00 | 2,776.00 | 2,800.00 | 0.1M |
| 2025-08-27 | 2,812.00 | 2,812.00 | 2,785.00 | 2,801.00 | 0.1M |
| 2025-08-26 | 2,800.00 | 2,844.00 | 2,797.00 | 2,817.00 | 0.1M |
| 2025-08-25 | 2,793.00 | 2,809.00 | 2,765.00 | 2,776.00 | 0.1M |
| 2025-08-22 | 2,728.00 | 2,770.00 | 2,723.00 | 2,770.00 | 0.1M |
| 2025-08-21 | 2,713.00 | 2,725.00 | 2,676.00 | 2,717.00 | 0.1M |
| 2025-08-20 | 2,744.00 | 2,764.00 | 2,702.00 | 2,717.00 | 0.2M |
| 2025-08-19 | 2,582.00 | 2,610.00 | 2,561.00 | 2,599.00 | 0.1M |
| 2025-08-18 | 2,531.00 | 2,589.00 | 2,531.00 | 2,570.00 | 0.1M |
| 2025-08-15 | 2,494.00 | 2,517.00 | 2,494.00 | 2,514.00 | 0.1M |
| 2025-08-14 | 2,510.00 | 2,515.00 | 2,483.00 | 2,494.00 | 0.0M |
| 2025-08-13 | 2,525.00 | 2,533.00 | 2,502.00 | 2,510.00 | 0.1M |
| 2025-08-12 | 2,498.00 | 2,512.00 | 2,480.00 | 2,510.00 | 0.1M |
| 2025-08-08 | 2,473.00 | 2,487.00 | 2,461.00 | 2,476.00 | 0.1M |
| 2025-08-07 | 2,481.00 | 2,493.00 | 2,421.00 | 2,473.00 | 0.2M |
| 2025-08-06 | 2,500.00 | 2,517.00 | 2,495.00 | 2,517.00 | 0.1M |
| 2025-08-05 | 2,485.00 | 2,498.00 | 2,474.00 | 2,489.00 | 0.1M |
| 2025-08-04 | 2,463.00 | 2,479.00 | 2,454.00 | 2,472.00 | 0.0M |
| 2025-08-01 | 2,488.00 | 2,502.00 | 2,488.00 | 2,494.00 | 0.1M |
| 2025-07-31 | 2,470.00 | 2,486.00 | 2,448.00 | 2,486.00 | 0.0M |
| 2025-07-30 | 2,439.00 | 2,474.00 | 2,427.00 | 2,462.00 | 0.0M |
| 2025-07-29 | 2,441.00 | 2,441.00 | 2,421.00 | 2,437.00 | 0.0M |
| 2025-07-28 | 2,450.00 | 2,457.00 | 2,425.00 | 2,441.00 | 0.1M |
| 2025-07-25 | 2,420.00 | 2,448.00 | 2,405.00 | 2,447.00 | 0.1M |
| 2025-07-24 | 2,400.00 | 2,421.00 | 2,394.00 | 2,410.00 | 0.1M |
| 2025-07-23 | 2,397.00 | 2,406.00 | 2,382.00 | 2,391.00 | 0.1M |
| 2025-07-22 | 2,381.00 | 2,407.00 | 2,381.00 | 2,382.00 | 0.0M |
| 2025-07-18 | 2,402.00 | 2,406.00 | 2,376.00 | 2,380.00 | 0.0M |
| 2025-07-17 | 2,365.00 | 2,389.00 | 2,360.00 | 2,384.00 | 0.0M |
| 2025-07-16 | 2,406.00 | 2,413.00 | 2,390.00 | 2,395.00 | 0.0M |
| 2025-07-15 | 2,393.00 | 2,419.00 | 2,392.00 | 2,401.00 | 0.1M |
| 2025-07-14 | 2,387.00 | 2,398.00 | 2,381.00 | 2,386.00 | 0.1M |
| 2025-07-11 | 2,365.00 | 2,388.00 | 2,365.00 | 2,381.00 | 0.0M |
| 2025-07-10 | 2,366.00 | 2,378.00 | 2,345.00 | 2,359.00 | 0.1M |
| 2025-07-09 | 2,339.00 | 2,373.00 | 2,339.00 | 2,363.00 | 0.1M |
| 2025-07-08 | 2,305.00 | 2,330.00 | 2,295.00 | 2,322.00 | 0.1M |
| 2025-07-07 | 2,322.00 | 2,324.00 | 2,300.00 | 2,302.00 | 0.0M |
| 2025-07-04 | 2,335.00 | 2,346.00 | 2,324.00 | 2,324.00 | 0.0M |
| 2025-07-03 | 2,335.00 | 2,357.00 | 2,324.00 | 2,329.00 | 0.0M |
| 2025-07-02 | 2,347.00 | 2,361.00 | 2,331.00 | 2,335.00 | 0.1M |
| 2025-07-01 | 2,356.00 | 2,370.00 | 2,334.00 | 2,356.00 | 0.1M |
| 2025-06-30 | 2,370.00 | 2,389.00 | 2,360.00 | 2,366.00 | 0.1M |
| 2025-06-27 | 2,325.00 | 2,366.00 | 2,325.00 | 2,366.00 | 0.1M |
| 2025-06-26 | 2,293.00 | 2,327.00 | 2,293.00 | 2,316.00 | 0.1M |
| 2025-06-25 | 2,297.00 | 2,310.00 | 2,280.00 | 2,293.00 | 0.1M |
| 2025-06-24 | 2,281.00 | 2,297.00 | 2,273.00 | 2,297.00 | 0.1M |
| 2025-06-23 | 2,275.00 | 2,277.00 | 2,254.00 | 2,272.00 | 0.1M |
| 2025-06-20 | 2,286.00 | 2,293.00 | 2,273.00 | 2,274.00 | 0.1M |
| 2025-06-19 | 2,305.00 | 2,327.00 | 2,285.00 | 2,291.00 | 0.0M |
| 2025-06-18 | 2,271.00 | 2,308.00 | 2,271.00 | 2,305.00 | 0.0M |
| 2025-06-17 | 2,279.00 | 2,301.00 | 2,261.00 | 2,297.00 | 0.0M |
| 2025-06-16 | 2,259.00 | 2,274.00 | 2,259.00 | 2,265.00 | 0.0M |
| 2025-06-13 | 2,292.00 | 2,295.00 | 2,251.00 | 2,260.00 | 0.1M |
| 2025-06-12 | 2,322.00 | 2,327.00 | 2,278.00 | 2,285.00 | 0.1M |
| 2025-06-11 | 2,269.00 | 2,320.00 | 2,267.00 | 2,310.00 | 0.1M |
| 2025-06-10 | 2,273.00 | 2,289.00 | 2,265.00 | 2,273.00 | 0.1M |
| 2025-06-09 | 2,285.00 | 2,291.00 | 2,258.00 | 2,262.00 | 0.0M |
| 2025-06-06 | 2,272.00 | 2,307.00 | 2,272.00 | 2,284.00 | 0.0M |
| 2025-06-05 | 2,272.00 | 2,295.00 | 2,256.00 | 2,265.00 | 0.1M |
| 2025-06-04 | 2,293.00 | 2,311.00 | 2,287.00 | 2,293.00 | 0.1M |
| 2025-06-03 | 2,285.00 | 2,300.00 | 2,269.00 | 2,287.00 | 0.1M |
| 2025-06-02 | 2,274.00 | 2,307.00 | 2,271.00 | 2,281.00 | 0.1M |
| 2025-05-30 | 2,261.00 | 2,288.00 | 2,260.00 | 2,271.00 | 0.1M |
| 2025-05-29 | 2,261.00 | 2,288.00 | 2,251.00 | 2,275.00 | 0.1M |
| 2025-05-28 | 2,230.00 | 2,273.00 | 2,230.00 | 2,254.00 | 0.1M |
| 2025-05-27 | 2,210.00 | 2,221.00 | 2,199.00 | 2,221.00 | 0.0M |
| 2025-05-26 | 2,185.00 | 2,208.00 | 2,183.00 | 2,202.00 | 0.0M |
| 2025-05-23 | 2,199.00 | 2,202.00 | 2,173.00 | 2,179.00 | 0.1M |
| 2025-05-22 | 2,171.00 | 2,195.00 | 2,159.00 | 2,179.00 | 0.0M |
| 2025-05-21 | 2,199.00 | 2,219.00 | 2,182.00 | 2,188.00 | 0.1M |
| 2025-05-20 | 2,205.00 | 2,220.00 | 2,185.00 | 2,191.00 | 0.1M |
| 2025-05-19 | 2,188.00 | 2,222.00 | 2,181.00 | 2,216.00 | 0.1M |
| 2025-05-16 | 2,219.00 | 2,223.00 | 2,186.00 | 2,204.00 | 0.1M |
| 2025-05-15 | 2,210.00 | 2,255.00 | 2,185.00 | 2,210.00 | 0.1M |
| 2025-05-14 | 2,216.00 | 2,231.00 | 2,171.00 | 2,230.00 | 0.3M |
| 2025-05-13 | 2,114.00 | 2,133.00 | 2,086.00 | 2,107.00 | 0.1M |
| 2025-05-12 | 2,032.00 | 2,100.00 | 2,026.00 | 2,072.00 | 0.2M |
| 2025-05-09 | 2,015.00 | 2,051.00 | 1,990.00 | 2,018.00 | 0.1M |
| 2025-05-08 | 2,006.00 | 2,006.00 | 1,976.00 | 1,991.00 | 0.0M |
| 2025-05-07 | 1,999.00 | 2,031.00 | 1,984.00 | 1,988.00 | 0.1M |
| 2025-05-02 | 1,985.00 | 2,005.00 | 1,980.00 | 1,999.00 | 0.1M |
| 2025-05-01 | 1,958.00 | 1,987.00 | 1,950.00 | 1,985.00 | 0.1M |
| 2025-04-30 | 1,984.00 | 2,008.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2025-04-28 | 1,990.00 | 2,004.00 | 1,983.00 | 1,986.00 | 0.1M |
| 2025-04-25 | 1,965.00 | 1,995.00 | 1,961.00 | 1,982.00 | 0.1M |
| 2025-04-24 | 1,961.00 | 1,967.00 | 1,937.00 | 1,941.00 | 0.1M |
| 2025-04-23 | 1,951.00 | 1,969.00 | 1,944.00 | 1,958.00 | 0.1M |
| 2025-04-22 | 1,908.00 | 1,936.00 | 1,905.00 | 1,924.00 | 0.0M |
| 2025-04-21 | 1,906.00 | 1,925.00 | 1,906.00 | 1,921.00 | 0.1M |
| 2025-04-18 | 1,872.00 | 1,913.00 | 1,872.00 | 1,913.00 | 0.0M |
| 2025-04-17 | 1,823.00 | 1,855.00 | 1,820.00 | 1,855.00 | 0.0M |
| 2025-04-16 | 1,849.00 | 1,852.00 | 1,808.00 | 1,824.00 | 0.1M |
| 2025-04-15 | 1,839.00 | 1,848.00 | 1,827.00 | 1,832.00 | 0.0M |
| 2025-04-14 | 1,800.00 | 1,832.00 | 1,795.00 | 1,830.00 | 0.1M |
| 2025-04-11 | 1,708.00 | 1,781.00 | 1,688.00 | 1,781.00 | 0.1M |
| 2025-04-10 | 1,830.00 | 1,830.00 | 1,766.00 | 1,797.00 | 0.2M |
| 2025-04-09 | 1,727.00 | 1,740.00 | 1,663.00 | 1,687.00 | 0.2M |
| 2025-04-08 | 1,743.00 | 1,769.00 | 1,737.00 | 1,767.00 | 0.2M |
| 2025-04-07 | 1,733.00 | 1,733.00 | 1,650.00 | 1,655.00 | 0.2M |
| 2025-04-04 | 1,960.00 | 1,963.00 | 1,836.00 | 1,865.00 | 0.2M |
| 2025-04-03 | 1,982.00 | 2,007.00 | 1,968.00 | 1,991.00 | 0.1M |
| 2025-04-02 | 2,070.00 | 2,070.00 | 2,017.00 | 2,054.00 | 0.1M |
| 2025-04-01 | 2,084.00 | 2,087.00 | 2,043.00 | 2,046.00 | 0.1M |
| 2025-03-31 | 2,079.00 | 2,090.00 | 2,045.00 | 2,053.00 | 0.1M |
| 2025-03-28 | 2,083.00 | 2,119.00 | 2,066.00 | 2,107.00 | 0.2M |
| 2025-03-27 | 2,164.00 | 2,179.00 | 2,152.00 | 2,168.00 | 0.2M |
| 2025-03-26 | 2,158.00 | 2,172.00 | 2,142.00 | 2,163.00 | 0.1M |
| 2025-03-25 | 2,170.00 | 2,170.00 | 2,146.00 | 2,146.00 | 0.1M |
| 2025-03-24 | 2,165.00 | 2,187.00 | 2,157.00 | 2,174.00 | 0.1M |
| 2025-03-21 | 2,181.00 | 2,192.00 | 2,159.00 | 2,159.00 | 0.1M |
| 2025-03-19 | 2,190.00 | 2,212.00 | 2,173.00 | 2,195.00 | 0.1M |
| 2025-03-18 | 2,145.00 | 2,190.00 | 2,145.00 | 2,190.00 | 0.1M |
| 2025-03-17 | 2,160.00 | 2,163.00 | 2,142.00 | 2,143.00 | 0.1M |
| 2025-03-14 | 2,155.00 | 2,164.00 | 2,147.00 | 2,160.00 | 0.1M |
| 2025-03-13 | 2,175.00 | 2,175.00 | 2,151.00 | 2,155.00 | 0.1M |
| 2025-03-12 | 2,117.00 | 2,175.00 | 2,117.00 | 2,175.00 | 0.1M |
| 2025-03-11 | 2,075.00 | 2,128.00 | 2,074.00 | 2,128.00 | 0.2M |
| 2025-03-10 | 2,089.00 | 2,107.00 | 2,080.00 | 2,101.00 | 0.1M |
| 2025-03-07 | 2,138.00 | 2,142.00 | 2,069.00 | 2,102.00 | 0.2M |
| 2025-03-06 | 2,140.00 | 2,180.00 | 2,111.00 | 2,138.00 | 0.4M |
| 2025-03-05 | 2,055.00 | 2,127.00 | 2,027.00 | 2,124.00 | 0.5M |
| 2025-03-04 | 2,097.00 | 2,098.00 | 2,033.00 | 2,079.00 | 2.0M |
| 2025-03-03 | 2,060.00 | 2,071.00 | 2,027.00 | 2,036.00 | 0.4M |
| 2025-02-28 | 2,040.00 | 2,068.00 | 2,027.00 | 2,054.00 | 0.3M |
| 2025-02-27 | 1,995.00 | 2,052.00 | 1,995.00 | 2,050.00 | 0.4M |
| 2025-02-26 | 1,990.00 | 2,002.00 | 1,959.00 | 1,991.00 | 0.8M |
| 2025-02-25 | 1,979.00 | 2,055.00 | 1,973.00 | 1,995.00 | 0.7M |
| 2025-02-21 | 2,002.00 | 2,006.00 | 1,982.00 | 1,986.00 | 0.2M |
| 2025-02-20 | 2,022.00 | 2,028.00 | 2,002.00 | 2,006.00 | 0.1M |
| 2025-02-19 | 2,005.00 | 2,041.00 | 2,005.00 | 2,012.00 | 0.2M |
| 2025-02-18 | 2,033.00 | 2,044.00 | 2,003.00 | 2,005.00 | 0.2M |
| 2025-02-17 | 1,993.00 | 2,105.00 | 1,993.00 | 2,033.00 | 0.5M |
| 2025-02-14 | 2,127.00 | 2,127.00 | 2,097.00 | 2,126.00 | 0.0M |
| 2025-02-13 | 2,120.00 | 2,130.00 | 2,095.00 | 2,116.00 | 0.0M |
| 2025-02-12 | 2,129.00 | 2,129.00 | 2,083.00 | 2,090.00 | 0.0M |
| 2025-02-10 | 2,129.00 | 2,151.00 | 2,044.00 | 2,113.00 | 0.0M |
| 2025-02-07 | 2,081.00 | 2,155.00 | 2,078.00 | 2,151.00 | 0.1M |
| 2025-02-06 | 2,055.00 | 2,119.00 | 2,036.00 | 2,097.00 | 0.1M |
| 2025-02-05 | 1,955.00 | 1,978.00 | 1,950.00 | 1,977.00 | 0.0M |
| 2025-02-04 | 1,938.00 | 1,951.00 | 1,930.00 | 1,938.00 | 0.0M |
| 2025-02-03 | 1,949.00 | 1,966.00 | 1,928.00 | 1,930.00 | 0.0M |
| 2025-01-31 | 1,958.00 | 1,958.00 | 1,949.00 | 1,953.00 | 0.0M |
| 2025-01-30 | 1,943.00 | 1,958.00 | 1,940.00 | 1,957.00 | 0.0M |
| 2025-01-29 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-01-28 | 1,924.00 | 1,943.00 | 1,924.00 | 1,943.00 | 0.0M |
| 2025-01-27 | 1,928.00 | 1,933.00 | 1,914.00 | 1,923.00 | 0.0M |
| 2025-01-24 | 1,903.00 | 1,925.00 | 1,903.00 | 1,913.00 | 0.0M |
| 2025-01-23 | 1,910.00 | 1,912.00 | 1,896.00 | 1,909.00 | 0.0M |
| 2025-01-22 | 1,910.00 | 1,915.00 | 1,904.00 | 1,910.00 | 0.0M |
| 2025-01-21 | 1,911.00 | 1,911.00 | 1,898.00 | 1,909.00 | 0.0M |
| 2025-01-20 | 1,893.00 | 1,908.00 | 1,892.00 | 1,896.00 | 0.0M |
| 2025-01-17 | 1,894.00 | 1,897.00 | 1,885.00 | 1,893.00 | 0.0M |
| 2025-01-16 | 1,905.00 | 1,909.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2025-01-15 | 1,906.00 | 1,911.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2025-01-14 | 1,918.00 | 1,923.00 | 1,902.00 | 1,910.00 | 0.0M |
| 2025-01-10 | 1,929.00 | 1,929.00 | 1,920.00 | 1,922.00 | 0.0M |
| 2025-01-09 | 1,928.00 | 1,935.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2025-01-08 | 1,948.00 | 1,948.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-01-07 | 1,956.00 | 1,957.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2025-01-06 | 1,980.00 | 1,980.00 | 1,950.00 | 1,955.00 | 0.0M |