1,911.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,590.00 | 1,607.00 | 1,581.00 | 1,599.00 | 0.6M |
| 2023-12-28 | 1,600.00 | 1,609.00 | 1,589.00 | 1,607.00 | 0.4M |
| 2023-12-27 | 1,604.00 | 1,610.00 | 1,590.00 | 1,604.00 | 0.5M |
| 2023-12-26 | 1,613.00 | 1,636.00 | 1,585.00 | 1,589.00 | 0.7M |
| 2023-12-25 | 1,620.00 | 1,621.00 | 1,601.00 | 1,610.00 | 0.4M |
| 2023-12-22 | 1,611.00 | 1,636.00 | 1,597.00 | 1,606.00 | 0.9M |
| 2023-12-21 | 1,592.00 | 1,618.00 | 1,588.00 | 1,607.00 | 0.7M |
| 2023-12-20 | 1,638.00 | 1,640.00 | 1,604.00 | 1,616.00 | 1.1M |
| 2023-12-19 | 1,595.00 | 1,636.00 | 1,595.00 | 1,636.00 | 1.1M |
| 2023-12-18 | 1,599.00 | 1,619.00 | 1,584.00 | 1,617.00 | 0.7M |
| 2023-12-15 | 1,584.00 | 1,613.00 | 1,562.00 | 1,611.00 | 1.2M |
| 2023-12-14 | 1,575.00 | 1,593.00 | 1,543.00 | 1,553.00 | 1.1M |
| 2023-12-13 | 1,510.00 | 1,514.00 | 1,484.00 | 1,503.00 | 0.7M |
| 2023-12-12 | 1,553.00 | 1,553.00 | 1,459.00 | 1,496.00 | 1.3M |
| 2023-12-11 | 1,501.00 | 1,525.00 | 1,490.00 | 1,522.00 | 0.8M |
| 2023-12-08 | 1,501.00 | 1,530.00 | 1,473.00 | 1,485.00 | 1.2M |
| 2023-12-07 | 1,558.00 | 1,562.00 | 1,523.00 | 1,531.00 | 1.2M |
| 2023-12-06 | 1,571.00 | 1,591.00 | 1,556.00 | 1,573.00 | 0.8M |
| 2023-12-05 | 1,597.00 | 1,606.00 | 1,565.00 | 1,568.00 | 1.6M |
| 2023-12-04 | 1,577.00 | 1,624.00 | 1,576.00 | 1,597.00 | 1.6M |
| 2023-12-01 | 1,529.00 | 1,555.00 | 1,521.00 | 1,554.00 | 1.2M |
| 2023-11-30 | 1,550.00 | 1,561.00 | 1,520.00 | 1,546.00 | 2.1M |
| 2023-11-29 | 1,495.00 | 1,522.00 | 1,486.00 | 1,515.00 | 1.7M |
| 2023-11-28 | 1,474.00 | 1,477.00 | 1,418.00 | 1,470.00 | 1.0M |
| 2023-11-27 | 1,480.00 | 1,512.00 | 1,450.00 | 1,460.00 | 0.9M |
| 2023-11-24 | 1,444.00 | 1,477.00 | 1,443.00 | 1,473.00 | 0.9M |
| 2023-11-22 | 1,450.00 | 1,465.00 | 1,434.00 | 1,444.00 | 1.3M |
| 2023-11-21 | 1,470.00 | 1,492.00 | 1,452.00 | 1,475.00 | 1.3M |
| 2023-11-20 | 1,422.00 | 1,465.00 | 1,407.00 | 1,454.00 | 1.7M |
| 2023-11-17 | 1,401.00 | 1,412.00 | 1,380.00 | 1,395.00 | 0.9M |
| 2023-11-16 | 1,380.00 | 1,409.00 | 1,368.00 | 1,407.00 | 1.0M |
| 2023-11-15 | 1,422.00 | 1,422.00 | 1,363.00 | 1,406.00 | 1.4M |
| 2023-11-14 | 1,376.00 | 1,382.00 | 1,339.00 | 1,354.00 | 1.2M |
| 2023-11-13 | 1,376.00 | 1,389.00 | 1,359.00 | 1,364.00 | 1.0M |
| 2023-11-10 | 1,357.00 | 1,378.00 | 1,344.00 | 1,353.00 | 1.2M |
| 2023-11-09 | 1,384.00 | 1,410.00 | 1,361.00 | 1,400.00 | 1.2M |
| 2023-11-08 | 1,373.00 | 1,397.00 | 1,362.00 | 1,377.00 | 1.1M |
| 2023-11-07 | 1,333.00 | 1,362.00 | 1,320.00 | 1,344.00 | 1.0M |
| 2023-11-06 | 1,308.00 | 1,367.00 | 1,304.00 | 1,356.00 | 2.2M |
| 2023-11-02 | 1,233.00 | 1,280.00 | 1,230.00 | 1,278.00 | 1.5M |
| 2023-11-01 | 1,225.00 | 1,225.00 | 1,188.00 | 1,203.00 | 1.1M |
| 2023-10-31 | 1,162.00 | 1,214.00 | 1,148.00 | 1,189.00 | 1.1M |
| 2023-10-30 | 1,150.00 | 1,168.50 | 1,143.50 | 1,156.50 | 1.2M |
| 2023-10-27 | 1,152.50 | 1,169.00 | 1,133.50 | 1,164.00 | 1.1M |
| 2023-10-26 | 1,121.50 | 1,143.00 | 1,114.00 | 1,135.50 | 1.4M |
| 2023-10-25 | 1,167.00 | 1,191.50 | 1,148.00 | 1,151.50 | 1.7M |
| 2023-10-24 | 1,130.00 | 1,164.50 | 1,070.50 | 1,160.00 | 2.4M |
| 2023-10-23 | 1,094.00 | 1,137.50 | 1,088.50 | 1,100.00 | 1.8M |
| 2023-10-20 | 1,135.50 | 1,135.50 | 1,076.00 | 1,102.00 | 3.0M |
| 2023-10-19 | 1,142.00 | 1,167.00 | 1,137.00 | 1,143.00 | 1.5M |
| 2023-10-18 | 1,161.00 | 1,190.00 | 1,134.00 | 1,188.00 | 1.9M |
| 2023-10-17 | 1,165.00 | 1,199.50 | 1,145.00 | 1,150.00 | 2.6M |
| 2023-10-16 | 1,205.50 | 1,213.00 | 1,113.50 | 1,120.00 | 3.5M |
| 2023-10-13 | 1,318.00 | 1,353.00 | 1,200.00 | 1,250.00 | 6.0M |
| 2023-10-12 | 1,251.50 | 1,307.50 | 1,241.00 | 1,300.50 | 2.6M |
| 2023-10-11 | 1,230.00 | 1,233.50 | 1,213.00 | 1,230.00 | 1.6M |
| 2023-10-10 | 1,216.00 | 1,228.50 | 1,201.00 | 1,226.00 | 1.2M |
| 2023-10-06 | 1,207.00 | 1,212.50 | 1,164.00 | 1,200.00 | 1.4M |
| 2023-10-05 | 1,150.00 | 1,203.50 | 1,138.50 | 1,201.00 | 1.8M |
| 2023-10-04 | 1,170.00 | 1,179.50 | 1,150.50 | 1,155.00 | 1.3M |
| 2023-10-03 | 1,210.00 | 1,221.50 | 1,188.00 | 1,192.00 | 1.3M |
| 2023-10-02 | 1,259.50 | 1,264.00 | 1,207.50 | 1,211.00 | 1.1M |
| 2023-09-29 | 1,243.00 | 1,284.00 | 1,242.00 | 1,258.00 | 1.3M |
| 2023-09-28 | 1,229.00 | 1,255.00 | 1,204.50 | 1,240.00 | 1.2M |
| 2023-09-27 | 1,224.50 | 1,251.50 | 1,221.50 | 1,230.00 | 0.9M |
| 2023-09-26 | 1,269.50 | 1,275.50 | 1,230.00 | 1,230.00 | 1.0M |
| 2023-09-25 | 1,245.50 | 1,271.50 | 1,238.50 | 1,267.50 | 1.1M |
| 2023-09-22 | 1,245.00 | 1,291.50 | 1,238.00 | 1,245.50 | 1.7M |
| 2023-09-21 | 1,290.00 | 1,296.50 | 1,243.50 | 1,267.50 | 2.0M |
| 2023-09-20 | 1,324.00 | 1,326.50 | 1,301.00 | 1,306.00 | 1.0M |
| 2023-09-19 | 1,329.00 | 1,342.50 | 1,316.00 | 1,331.50 | 0.8M |
| 2023-09-15 | 1,345.00 | 1,354.00 | 1,318.50 | 1,350.50 | 1.6M |
| 2023-09-14 | 1,359.00 | 1,362.50 | 1,324.00 | 1,342.50 | 1.1M |
| 2023-09-13 | 1,363.00 | 1,386.50 | 1,356.50 | 1,364.00 | 0.8M |
| 2023-09-12 | 1,386.00 | 1,414.00 | 1,376.00 | 1,383.00 | 0.9M |
| 2023-09-11 | 1,395.00 | 1,424.00 | 1,362.00 | 1,387.00 | 1.2M |
| 2023-09-08 | 1,400.00 | 1,419.00 | 1,388.00 | 1,406.50 | 1.0M |
| 2023-09-07 | 1,400.00 | 1,404.00 | 1,357.00 | 1,394.50 | 1.6M |
| 2023-09-06 | 1,395.00 | 1,412.50 | 1,372.00 | 1,412.00 | 1.3M |
| 2023-09-05 | 1,365.00 | 1,395.50 | 1,352.50 | 1,388.00 | 1.3M |
| 2023-09-04 | 1,408.00 | 1,408.00 | 1,365.00 | 1,370.00 | 1.8M |
| 2023-09-01 | 1,449.00 | 1,449.00 | 1,414.00 | 1,419.50 | 1.2M |
| 2023-08-31 | 1,448.00 | 1,461.50 | 1,428.50 | 1,452.00 | 1.7M |
| 2023-08-30 | 1,455.00 | 1,463.00 | 1,414.50 | 1,436.00 | 1.8M |
| 2023-08-29 | 1,377.50 | 1,453.00 | 1,356.50 | 1,440.50 | 2.0M |
| 2023-08-28 | 1,385.00 | 1,387.00 | 1,333.00 | 1,347.50 | 2.0M |
| 2023-08-25 | 1,315.00 | 1,399.00 | 1,311.00 | 1,391.00 | 1.7M |
| 2023-08-24 | 1,352.00 | 1,353.50 | 1,310.50 | 1,327.50 | 1.0M |
| 2023-08-23 | 1,307.50 | 1,340.50 | 1,305.50 | 1,339.50 | 0.8M |
| 2023-08-22 | 1,318.00 | 1,334.00 | 1,308.00 | 1,319.00 | 0.9M |
| 2023-08-21 | 1,301.00 | 1,332.50 | 1,294.00 | 1,305.00 | 1.2M |
| 2023-08-18 | 1,306.00 | 1,325.50 | 1,281.00 | 1,303.50 | 1.3M |
| 2023-08-17 | 1,319.50 | 1,340.00 | 1,306.00 | 1,332.50 | 1.3M |
| 2023-08-16 | 1,361.50 | 1,364.50 | 1,302.50 | 1,318.00 | 1.4M |
| 2023-08-15 | 1,339.50 | 1,368.00 | 1,327.50 | 1,364.50 | 1.7M |
| 2023-08-14 | 1,370.50 | 1,388.00 | 1,337.00 | 1,337.00 | 1.4M |
| 2023-08-10 | 1,360.50 | 1,379.00 | 1,341.00 | 1,360.50 | 1.4M |
| 2023-08-09 | 1,382.50 | 1,409.50 | 1,375.00 | 1,381.00 | 1.5M |
| 2023-08-08 | 1,419.00 | 1,433.50 | 1,365.50 | 1,377.00 | 2.4M |
| 2023-08-07 | 1,405.00 | 1,444.50 | 1,399.50 | 1,441.00 | 1.5M |
| 2023-08-04 | 1,431.50 | 1,440.00 | 1,410.50 | 1,419.50 | 1.6M |
| 2023-08-03 | 1,450.00 | 1,477.00 | 1,435.00 | 1,442.00 | 1.7M |
| 2023-08-02 | 1,520.00 | 1,529.00 | 1,475.50 | 1,486.50 | 1.6M |
| 2023-08-01 | 1,520.50 | 1,554.50 | 1,515.00 | 1,546.00 | 1.5M |
| 2023-07-31 | 1,455.00 | 1,508.00 | 1,443.50 | 1,504.50 | 1.9M |
| 2023-07-28 | 1,458.00 | 1,470.00 | 1,414.50 | 1,443.00 | 2.9M |
| 2023-07-27 | 1,504.50 | 1,537.00 | 1,497.50 | 1,523.50 | 1.1M |
| 2023-07-26 | 1,510.00 | 1,521.50 | 1,487.00 | 1,514.00 | 1.4M |
| 2023-07-25 | 1,564.50 | 1,568.00 | 1,503.50 | 1,513.00 | 1.7M |
| 2023-07-24 | 1,567.50 | 1,586.50 | 1,549.00 | 1,564.50 | 1.1M |
| 2023-07-21 | 1,519.50 | 1,574.50 | 1,514.00 | 1,555.00 | 1.2M |
| 2023-07-20 | 1,565.50 | 1,582.50 | 1,540.00 | 1,550.00 | 1.8M |
| 2023-07-19 | 1,640.50 | 1,676.50 | 1,568.00 | 1,584.00 | 2.5M |
| 2023-07-18 | 1,617.50 | 1,687.50 | 1,577.00 | 1,624.50 | 3.7M |
| 2023-07-14 | 1,698.00 | 1,710.00 | 1,544.00 | 1,600.00 | 6.3M |
| 2023-07-13 | 1,619.00 | 1,674.50 | 1,580.50 | 1,661.50 | 3.3M |
| 2023-07-12 | 1,601.00 | 1,603.00 | 1,546.00 | 1,552.50 | 1.3M |
| 2023-07-11 | 1,568.00 | 1,626.00 | 1,553.50 | 1,586.50 | 2.3M |
| 2023-07-10 | 1,514.00 | 1,564.00 | 1,496.50 | 1,547.50 | 2.2M |
| 2023-07-07 | 1,520.50 | 1,537.50 | 1,500.50 | 1,508.50 | 1.5M |
| 2023-07-06 | 1,581.50 | 1,592.00 | 1,546.00 | 1,551.50 | 1.5M |
| 2023-07-05 | 1,639.00 | 1,642.00 | 1,603.00 | 1,608.00 | 1.4M |
| 2023-07-04 | 1,671.00 | 1,679.50 | 1,655.00 | 1,657.50 | 1.0M |
| 2023-07-03 | 1,703.00 | 1,712.50 | 1,674.00 | 1,687.50 | 1.0M |
| 2023-06-30 | 1,667.00 | 1,686.50 | 1,646.00 | 1,680.00 | 1.3M |
| 2023-06-29 | 1,679.00 | 1,727.00 | 1,660.50 | 1,686.50 | 1.5M |
| 2023-06-28 | 1,686.50 | 1,705.00 | 1,616.50 | 1,639.00 | 1.7M |
| 2023-06-27 | 1,666.00 | 1,672.50 | 1,634.00 | 1,646.50 | 1.6M |
| 2023-06-26 | 1,722.50 | 1,722.50 | 1,665.00 | 1,685.50 | 1.8M |
| 2023-06-23 | 1,857.00 | 1,865.00 | 1,741.00 | 1,747.00 | 1.6M |
| 2023-06-22 | 1,803.00 | 1,843.50 | 1,784.00 | 1,817.00 | 1.3M |
| 2023-06-21 | 1,907.00 | 1,908.50 | 1,850.00 | 1,855.50 | 1.7M |
| 2023-06-20 | 1,942.50 | 1,954.00 | 1,877.50 | 1,898.00 | 2.0M |
| 2023-06-19 | 1,918.50 | 1,985.00 | 1,905.00 | 1,980.50 | 2.2M |
| 2023-06-16 | 1,844.00 | 1,893.00 | 1,825.00 | 1,890.00 | 1.9M |
| 2023-06-15 | 1,803.00 | 1,839.50 | 1,798.00 | 1,815.50 | 1.6M |
| 2023-06-14 | 1,855.00 | 1,863.00 | 1,745.00 | 1,771.00 | 2.9M |
| 2023-06-13 | 1,806.00 | 1,823.00 | 1,771.50 | 1,801.50 | 1.9M |
| 2023-06-12 | 1,775.50 | 1,817.00 | 1,743.50 | 1,791.50 | 2.0M |
| 2023-06-09 | 1,811.50 | 1,826.00 | 1,758.50 | 1,775.00 | 1.3M |
| 2023-06-08 | 1,799.50 | 1,843.00 | 1,735.50 | 1,765.00 | 2.1M |
| 2023-06-07 | 1,834.50 | 1,894.50 | 1,821.50 | 1,848.50 | 1.8M |
| 2023-06-06 | 1,794.50 | 1,834.50 | 1,781.00 | 1,828.00 | 1.2M |
| 2023-06-05 | 1,778.50 | 1,794.50 | 1,740.50 | 1,790.00 | 1.4M |
| 2023-06-02 | 1,688.00 | 1,781.00 | 1,664.00 | 1,778.00 | 1.6M |
| 2023-06-01 | 1,690.00 | 1,706.00 | 1,659.00 | 1,681.00 | 1.4M |
| 2023-05-31 | 1,661.00 | 1,745.00 | 1,654.00 | 1,709.00 | 2.1M |
| 2023-05-30 | 1,620.00 | 1,652.00 | 1,593.00 | 1,647.00 | 1.1M |
| 2023-05-29 | 1,669.00 | 1,676.00 | 1,625.00 | 1,629.00 | 0.8M |
| 2023-05-26 | 1,635.00 | 1,671.00 | 1,608.00 | 1,646.00 | 1.1M |
| 2023-05-25 | 1,663.00 | 1,680.00 | 1,631.00 | 1,639.00 | 1.0M |
| 2023-05-24 | 1,699.00 | 1,726.00 | 1,668.00 | 1,672.00 | 1.2M |
| 2023-05-23 | 1,781.00 | 1,819.00 | 1,733.00 | 1,738.00 | 1.5M |
| 2023-05-22 | 1,775.00 | 1,776.00 | 1,731.00 | 1,754.00 | 1.3M |
| 2023-05-19 | 1,742.00 | 1,788.00 | 1,722.00 | 1,775.00 | 1.2M |
| 2023-05-18 | 1,737.00 | 1,754.00 | 1,712.00 | 1,717.00 | 0.9M |
| 2023-05-17 | 1,716.00 | 1,730.00 | 1,687.00 | 1,728.00 | 1.0M |
| 2023-05-16 | 1,730.00 | 1,730.00 | 1,667.00 | 1,707.00 | 1.1M |
| 2023-05-15 | 1,679.00 | 1,708.00 | 1,671.00 | 1,701.00 | 0.8M |
| 2023-05-12 | 1,714.00 | 1,715.00 | 1,668.00 | 1,684.00 | 0.9M |
| 2023-05-11 | 1,724.00 | 1,764.00 | 1,706.00 | 1,715.00 | 1.2M |
| 2023-05-10 | 1,760.00 | 1,760.00 | 1,683.00 | 1,685.00 | 1.1M |
| 2023-05-09 | 1,760.00 | 1,776.00 | 1,737.00 | 1,763.00 | 0.6M |
| 2023-05-08 | 1,790.00 | 1,798.00 | 1,758.00 | 1,760.00 | 0.9M |
| 2023-05-02 | 1,746.00 | 1,775.00 | 1,723.00 | 1,766.00 | 1.0M |
| 2023-05-01 | 1,826.00 | 1,830.00 | 1,756.00 | 1,757.00 | 1.3M |
| 2023-04-28 | 1,797.00 | 1,825.00 | 1,772.00 | 1,818.00 | 1.3M |
| 2023-04-27 | 1,746.00 | 1,791.00 | 1,744.00 | 1,765.00 | 1.3M |
| 2023-04-26 | 1,736.00 | 1,760.00 | 1,702.00 | 1,756.00 | 1.6M |
| 2023-04-25 | 1,789.00 | 1,826.00 | 1,760.00 | 1,766.00 | 1.5M |
| 2023-04-24 | 1,833.00 | 1,868.00 | 1,822.00 | 1,829.00 | 1.3M |
| 2023-04-21 | 1,846.00 | 1,868.00 | 1,807.00 | 1,815.00 | 1.9M |
| 2023-04-20 | 1,901.00 | 1,921.00 | 1,859.00 | 1,865.00 | 2.4M |
| 2023-04-19 | 1,951.00 | 1,970.00 | 1,884.00 | 1,925.00 | 3.0M |
| 2023-04-18 | 1,915.00 | 1,960.00 | 1,877.00 | 1,953.00 | 3.5M |
| 2023-04-17 | 1,853.00 | 1,955.00 | 1,829.00 | 1,902.00 | 8.7M |
| 2023-04-14 | 1,746.00 | 1,819.00 | 1,620.00 | 1,808.00 | 11.5M |
| 2023-04-13 | 1,465.00 | 1,566.00 | 1,445.00 | 1,546.00 | 2.9M |
| 2023-04-12 | 1,477.00 | 1,494.00 | 1,447.00 | 1,492.00 | 1.4M |
| 2023-04-11 | 1,491.00 | 1,500.00 | 1,469.00 | 1,484.00 | 1.0M |
| 2023-04-10 | 1,480.00 | 1,501.00 | 1,461.00 | 1,478.00 | 0.9M |
| 2023-04-07 | 1,516.00 | 1,517.00 | 1,451.00 | 1,477.00 | 0.9M |
| 2023-04-06 | 1,520.00 | 1,532.00 | 1,484.00 | 1,497.00 | 1.4M |
| 2023-04-05 | 1,570.00 | 1,586.00 | 1,535.00 | 1,549.00 | 0.9M |
| 2023-04-04 | 1,575.00 | 1,578.00 | 1,520.00 | 1,551.00 | 1.2M |
| 2023-04-03 | 1,529.00 | 1,627.00 | 1,520.00 | 1,579.00 | 1.7M |
| 2023-03-31 | 1,541.00 | 1,552.00 | 1,497.00 | 1,499.00 | 1.3M |
| 2023-03-30 | 1,601.00 | 1,620.00 | 1,516.00 | 1,526.00 | 1.0M |
| 2023-03-29 | 1,537.00 | 1,566.00 | 1,524.00 | 1,566.00 | 0.9M |
| 2023-03-28 | 1,576.00 | 1,576.00 | 1,522.00 | 1,546.00 | 1.2M |
| 2023-03-27 | 1,596.00 | 1,605.00 | 1,572.00 | 1,585.00 | 0.9M |
| 2023-03-24 | 1,648.00 | 1,659.00 | 1,578.00 | 1,611.00 | 1.0M |
| 2023-03-23 | 1,605.00 | 1,636.00 | 1,543.00 | 1,634.00 | 1.3M |
| 2023-03-22 | 1,640.00 | 1,687.00 | 1,582.00 | 1,621.00 | 1.8M |
| 2023-03-20 | 1,729.00 | 1,742.00 | 1,600.00 | 1,600.00 | 1.5M |
| 2023-03-17 | 1,599.00 | 1,716.00 | 1,597.00 | 1,709.00 | 1.7M |
| 2023-03-16 | 1,546.00 | 1,598.00 | 1,539.00 | 1,598.00 | 1.1M |
| 2023-03-15 | 1,670.00 | 1,677.00 | 1,553.00 | 1,556.00 | 1.4M |
| 2023-03-14 | 1,651.00 | 1,690.00 | 1,630.00 | 1,635.00 | 1.8M |
| 2023-03-13 | 1,578.00 | 1,681.00 | 1,571.00 | 1,675.00 | 1.5M |
| 2023-03-10 | 1,650.00 | 1,655.00 | 1,615.00 | 1,618.00 | 1.2M |
| 2023-03-09 | 1,741.00 | 1,750.00 | 1,672.00 | 1,680.00 | 1.2M |
| 2023-03-08 | 1,733.00 | 1,764.00 | 1,718.00 | 1,735.00 | 1.1M |
| 2023-03-07 | 1,682.00 | 1,755.00 | 1,680.00 | 1,755.00 | 1.5M |
| 2023-03-06 | 1,648.00 | 1,709.00 | 1,636.00 | 1,705.00 | 1.9M |
| 2023-03-03 | 1,600.00 | 1,638.00 | 1,580.00 | 1,618.00 | 1.4M |
| 2023-03-02 | 1,532.00 | 1,572.00 | 1,518.00 | 1,572.00 | 1.1M |
| 2023-03-01 | 1,546.00 | 1,563.00 | 1,515.00 | 1,548.00 | 1.2M |
| 2023-02-28 | 1,508.00 | 1,543.00 | 1,490.00 | 1,542.00 | 1.3M |
| 2023-02-27 | 1,529.00 | 1,531.00 | 1,459.00 | 1,462.00 | 1.5M |
| 2023-02-24 | 1,494.00 | 1,547.00 | 1,488.00 | 1,546.00 | 1.5M |
| 2023-02-22 | 1,455.00 | 1,486.00 | 1,437.00 | 1,477.00 | 1.6M |
| 2023-02-21 | 1,526.00 | 1,533.00 | 1,491.00 | 1,492.00 | 0.6M |
| 2023-02-20 | 1,523.00 | 1,546.00 | 1,485.00 | 1,520.00 | 1.1M |
| 2023-02-17 | 1,554.00 | 1,572.00 | 1,523.00 | 1,540.00 | 1.3M |
| 2023-02-16 | 1,616.00 | 1,620.00 | 1,584.00 | 1,590.00 | 1.2M |
| 2023-02-15 | 1,675.00 | 1,682.00 | 1,598.00 | 1,617.00 | 1.1M |
| 2023-02-14 | 1,686.00 | 1,718.00 | 1,641.00 | 1,652.00 | 1.1M |
| 2023-02-13 | 1,631.00 | 1,646.00 | 1,593.00 | 1,629.00 | 1.0M |
| 2023-02-10 | 1,681.00 | 1,693.00 | 1,648.00 | 1,650.00 | 1.1M |
| 2023-02-09 | 1,702.00 | 1,722.00 | 1,683.00 | 1,718.00 | 1.0M |
| 2023-02-08 | 1,756.00 | 1,759.00 | 1,707.00 | 1,728.00 | 0.9M |
| 2023-02-07 | 1,750.00 | 1,765.00 | 1,726.00 | 1,731.00 | 1.3M |
| 2023-02-06 | 1,766.00 | 1,792.00 | 1,754.00 | 1,771.00 | 1.4M |
| 2023-02-03 | 1,778.00 | 1,794.00 | 1,757.00 | 1,782.00 | 2.0M |
| 2023-02-02 | 1,713.00 | 1,783.00 | 1,706.00 | 1,777.00 | 3.4M |
| 2023-02-01 | 1,612.00 | 1,661.00 | 1,610.00 | 1,641.00 | 1.1M |
| 2023-01-31 | 1,625.00 | 1,636.00 | 1,592.00 | 1,597.00 | 1.3M |
| 2023-01-30 | 1,640.00 | 1,668.00 | 1,639.00 | 1,657.00 | 2.2M |
| 2023-01-27 | 1,636.00 | 1,677.00 | 1,607.00 | 1,616.00 | 1.3M |
| 2023-01-26 | 1,659.00 | 1,694.00 | 1,628.00 | 1,641.00 | 1.9M |
| 2023-01-25 | 1,630.00 | 1,696.00 | 1,610.00 | 1,680.00 | 2.1M |
| 2023-01-24 | 1,645.00 | 1,663.00 | 1,616.00 | 1,638.00 | 2.6M |
| 2023-01-23 | 1,578.00 | 1,633.00 | 1,566.00 | 1,632.00 | 2.5M |
| 2023-01-20 | 1,576.00 | 1,605.00 | 1,555.00 | 1,580.00 | 1.7M |
| 2023-01-19 | 1,547.00 | 1,624.00 | 1,530.00 | 1,592.00 | 3.9M |
| 2023-01-18 | 1,474.00 | 1,562.00 | 1,450.00 | 1,558.00 | 5.2M |
| 2023-01-17 | 1,470.00 | 1,502.00 | 1,411.00 | 1,414.00 | 3.2M |
| 2023-01-16 | 1,490.00 | 1,513.00 | 1,410.00 | 1,413.00 | 3.9M |
| 2023-01-13 | 1,293.00 | 1,366.00 | 1,280.00 | 1,346.00 | 3.3M |
| 2023-01-12 | 1,316.00 | 1,328.00 | 1,271.00 | 1,286.00 | 1.7M |
| 2023-01-11 | 1,256.00 | 1,307.00 | 1,244.00 | 1,303.00 | 1.9M |
| 2023-01-10 | 1,267.00 | 1,276.00 | 1,227.00 | 1,245.00 | 1.5M |
| 2023-01-06 | 1,210.00 | 1,246.00 | 1,190.00 | 1,240.00 | 1.3M |
| 2023-01-05 | 1,230.00 | 1,267.00 | 1,230.00 | 1,258.00 | 1.3M |
| 2023-01-04 | 1,272.00 | 1,272.00 | 1,219.00 | 1,224.00 | 1.3M |