1,911.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,867.00 | 1,917.00 | 1,867.00 | 1,908.00 | 150.5K |
| 09:05 | 1,909.00 | 1,915.00 | 1,890.00 | 1,894.00 | 32.7K |
| 09:10 | 1,894.00 | 1,898.00 | 1,890.00 | 1,893.00 | 22.2K |
| 09:15 | 1,894.00 | 1,895.00 | 1,887.00 | 1,895.00 | 23.0K |
| 09:20 | 1,896.00 | 1,901.00 | 1,891.00 | 1,894.00 | 17.8K |
| 09:25 | 1,894.00 | 1,896.00 | 1,892.00 | 1,896.00 | 5.3K |
| 09:30 | 1,897.00 | 1,901.00 | 1,896.00 | 1,900.00 | 6.5K |
| 09:35 | 1,900.00 | 1,903.00 | 1,900.00 | 1,902.00 | 5.6K |
| 09:40 | 1,901.00 | 1,906.00 | 1,901.00 | 1,906.00 | 7.7K |
| 09:45 | 1,907.00 | 1,909.00 | 1,905.00 | 1,906.00 | 7.0K |
| 09:50 | 1,906.00 | 1,907.00 | 1,900.00 | 1,904.00 | 21.4K |
| 09:55 | 1,906.00 | 1,921.00 | 1,906.00 | 1,921.00 | 70.6K |
| 10:00 | 1,921.00 | 1,923.00 | 1,917.00 | 1,919.00 | 17.5K |
| 10:05 | 1,920.00 | 1,922.00 | 1,916.00 | 1,917.00 | 9.4K |
| 10:10 | 1,917.00 | 1,918.00 | 1,911.00 | 1,917.00 | 11.2K |
| 10:15 | 1,918.00 | 1,919.00 | 1,916.00 | 1,916.00 | 4.7K |
| 10:20 | 1,918.00 | 1,923.00 | 1,917.00 | 1,921.00 | 7.1K |
| 10:25 | 1,923.00 | 1,923.00 | 1,918.00 | 1,918.00 | 6.4K |
| 10:30 | 1,919.00 | 1,920.00 | 1,918.00 | 1,918.00 | 7.5K |
| 10:35 | 1,918.00 | 1,918.00 | 1,915.00 | 1,916.00 | 3.6K |
| 10:40 | 1,915.00 | 1,919.00 | 1,915.00 | 1,919.00 | 10.1K |
| 10:45 | 1,920.00 | 1,924.00 | 1,920.00 | 1,922.00 | 6.3K |
| 10:50 | 1,922.00 | 1,922.00 | 1,915.00 | 1,917.00 | 8.6K |
| 10:55 | 1,917.00 | 1,918.00 | 1,916.00 | 1,917.00 | 2.1K |
| 11:00 | 1,916.00 | 1,918.00 | 1,915.00 | 1,918.00 | 9.9K |
| 11:05 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 4.9K |
| 11:10 | 1,920.00 | 1,924.00 | 1,920.00 | 1,922.00 | 8.5K |
| 11:15 | 1,921.00 | 1,921.00 | 1,917.00 | 1,918.00 | 5.3K |
| 11:20 | 1,917.00 | 1,918.00 | 1,913.00 | 1,915.00 | 17.4K |
| 11:25 | 1,914.00 | 1,914.00 | 1,912.00 | 1,914.00 | 4.3K |
| 11:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 12:30 | 1,919.00 | 1,921.00 | 1,907.00 | 1,908.00 | 17.0K |
| 12:35 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 11.4K |
| 12:40 | 1,914.00 | 1,916.00 | 1,912.00 | 1,913.00 | 11.9K |
| 12:45 | 1,914.00 | 1,916.00 | 1,914.00 | 1,915.00 | 2.7K |
| 12:50 | 1,916.00 | 1,917.00 | 1,915.00 | 1,917.00 | 4.8K |
| 12:55 | 1,917.00 | 1,920.00 | 1,917.00 | 1,919.00 | 3.1K |
| 13:00 | 1,920.00 | 1,920.00 | 1,913.00 | 1,915.00 | 9.1K |
| 13:05 | 1,912.00 | 1,919.00 | 1,912.00 | 1,919.00 | 16.1K |
| 13:10 | 1,919.00 | 1,922.00 | 1,919.00 | 1,919.00 | 6.1K |
| 13:15 | 1,919.00 | 1,921.00 | 1,919.00 | 1,921.00 | 5.2K |
| 13:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.6K |
| 13:25 | 1,921.00 | 1,921.00 | 1,914.00 | 1,917.00 | 18.6K |
| 13:30 | 1,917.00 | 1,919.00 | 1,916.00 | 1,919.00 | 7.4K |
| 13:35 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 2.8K |
| 13:40 | 1,920.00 | 1,924.00 | 1,920.00 | 1,920.00 | 8.8K |
| 13:45 | 1,917.00 | 1,918.00 | 1,915.00 | 1,917.00 | 5.5K |
| 13:50 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | 3.3K |
| 13:55 | 1,916.00 | 1,916.00 | 1,915.00 | 1,916.00 | 1.5K |
| 14:00 | 1,916.00 | 1,919.00 | 1,915.00 | 1,917.00 | 14.1K |
| 14:05 | 1,918.00 | 1,918.00 | 1,913.00 | 1,914.00 | 9.2K |
| 14:10 | 1,915.00 | 1,916.00 | 1,915.00 | 1,915.00 | 3.3K |
| 14:15 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 7.1K |
| 14:20 | 1,913.00 | 1,913.00 | 1,910.00 | 1,912.00 | 23.5K |
| 14:25 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 4.8K |
| 14:30 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 6.3K |
| 14:35 | 1,911.00 | 1,911.00 | 1,909.00 | 1,911.00 | 12.3K |
| 14:40 | 1,912.00 | 1,913.00 | 1,911.00 | 1,913.00 | 8.0K |
| 14:45 | 1,914.00 | 1,914.00 | 1,913.00 | 1,914.00 | 5.9K |
| 14:50 | 1,913.00 | 1,913.00 | 1,908.00 | 1,913.00 | 17.8K |
| 14:55 | 1,913.00 | 1,914.00 | 1,912.00 | 1,913.00 | 10.2K |
| 15:00 | 1,911.00 | 1,913.00 | 1,910.00 | 1,912.00 | 12.8K |
| 15:05 | 1,912.00 | 1,912.00 | 1,911.00 | 1,912.00 | 3.5K |
| 15:10 | 1,912.00 | 1,913.00 | 1,911.00 | 1,912.00 | 6.2K |
| 15:15 | 1,912.00 | 1,912.00 | 1,907.00 | 1,911.00 | 26.0K |
| 15:20 | 1,910.00 | 1,915.00 | 1,906.00 | 1,914.00 | 37.5K |
| 15:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 236.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,865.00 | 1,926.00 | 1,861.00 | 1,911.00 | 1.1M |
| 2025-09-25 | 1,919.00 | 1,944.00 | 1,917.00 | 1,939.00 | 0.4M |
| 2025-09-24 | 1,940.00 | 1,944.00 | 1,908.00 | 1,920.00 | 0.5M |
| 2025-09-22 | 1,945.00 | 1,961.00 | 1,943.00 | 1,951.00 | 0.3M |
| 2025-09-19 | 1,965.00 | 1,970.00 | 1,915.00 | 1,941.00 | 0.6M |
| 2025-09-18 | 1,920.00 | 1,967.00 | 1,920.00 | 1,955.00 | 0.6M |
| 2025-09-17 | 1,888.00 | 1,924.00 | 1,884.00 | 1,918.00 | 0.4M |
| 2025-09-16 | 1,930.00 | 1,930.00 | 1,888.00 | 1,891.00 | 0.5M |
| 2025-09-12 | 1,911.00 | 1,945.00 | 1,901.00 | 1,943.00 | 0.3M |
| 2025-09-11 | 1,921.00 | 1,944.00 | 1,907.00 | 1,924.00 | 0.4M |
| 2025-09-10 | 1,963.00 | 1,968.00 | 1,914.00 | 1,936.00 | 0.4M |
| 2025-09-09 | 1,950.00 | 1,983.00 | 1,940.00 | 1,963.00 | 0.9M |
| 2025-09-08 | 1,918.00 | 1,939.00 | 1,899.00 | 1,917.00 | 0.6M |
| 2025-09-05 | 1,885.00 | 1,910.00 | 1,883.00 | 1,910.00 | 0.4M |
| 2025-09-04 | 1,894.00 | 1,909.00 | 1,885.00 | 1,885.00 | 0.2M |
| 2025-09-03 | 1,885.00 | 1,900.00 | 1,859.00 | 1,892.00 | 0.5M |
| 2025-09-02 | 1,906.00 | 1,915.00 | 1,887.00 | 1,893.00 | 0.4M |
| 2025-09-01 | 1,900.00 | 1,931.00 | 1,899.00 | 1,906.00 | 0.4M |
| 2025-08-29 | 1,910.00 | 1,935.00 | 1,904.00 | 1,920.00 | 0.4M |
| 2025-08-28 | 1,895.00 | 1,914.00 | 1,885.00 | 1,910.00 | 0.3M |
| 2025-08-27 | 1,913.00 | 1,918.00 | 1,884.00 | 1,896.00 | 0.5M |
| 2025-08-26 | 1,900.00 | 1,936.00 | 1,894.00 | 1,930.00 | 0.4M |
| 2025-08-25 | 1,946.00 | 1,950.00 | 1,908.00 | 1,922.00 | 0.6M |
| 2025-08-22 | 1,910.00 | 1,918.00 | 1,892.00 | 1,906.00 | 0.5M |
| 2025-08-21 | 1,909.00 | 1,919.00 | 1,900.00 | 1,909.00 | 0.3M |
| 2025-08-20 | 1,977.00 | 1,980.00 | 1,908.00 | 1,908.00 | 0.5M |
| 2025-08-19 | 1,941.00 | 1,985.00 | 1,936.00 | 1,977.00 | 0.9M |
| 2025-08-18 | 1,841.00 | 1,914.00 | 1,838.00 | 1,914.00 | 0.7M |
| 2025-08-15 | 1,890.00 | 1,895.00 | 1,848.00 | 1,850.00 | 0.8M |
| 2025-08-14 | 1,900.00 | 1,913.00 | 1,882.00 | 1,895.00 | 0.6M |
| 2025-08-13 | 1,900.00 | 1,920.00 | 1,897.00 | 1,906.00 | 0.6M |
| 2025-08-12 | 1,900.00 | 1,900.00 | 1,872.00 | 1,897.00 | 0.7M |
| 2025-08-08 | 1,907.00 | 1,921.00 | 1,897.00 | 1,897.00 | 0.5M |
| 2025-08-07 | 1,893.00 | 1,922.00 | 1,887.00 | 1,916.00 | 0.6M |
| 2025-08-06 | 1,925.00 | 1,925.00 | 1,885.00 | 1,893.00 | 0.6M |
| 2025-08-05 | 1,948.00 | 1,979.00 | 1,944.00 | 1,947.00 | 0.4M |
| 2025-08-04 | 1,898.00 | 1,958.00 | 1,894.00 | 1,927.00 | 0.6M |
| 2025-08-01 | 1,915.00 | 1,949.00 | 1,914.00 | 1,938.00 | 0.4M |
| 2025-07-31 | 1,905.00 | 1,927.00 | 1,895.00 | 1,927.00 | 0.4M |
| 2025-07-30 | 1,900.00 | 1,905.00 | 1,877.00 | 1,905.00 | 0.3M |
| 2025-07-29 | 1,896.00 | 1,908.00 | 1,873.00 | 1,900.00 | 0.5M |
| 2025-07-28 | 1,923.00 | 1,927.00 | 1,898.00 | 1,922.00 | 0.6M |
| 2025-07-25 | 1,985.00 | 2,000.00 | 1,916.00 | 1,922.00 | 0.8M |
| 2025-07-24 | 1,942.00 | 1,966.00 | 1,906.00 | 1,960.00 | 0.8M |
| 2025-07-23 | 1,971.00 | 1,986.00 | 1,929.00 | 1,952.00 | 0.9M |
| 2025-07-22 | 1,940.00 | 2,019.00 | 1,938.00 | 1,972.00 | 0.7M |
| 2025-07-18 | 2,013.00 | 2,032.00 | 1,951.00 | 1,960.00 | 0.9M |
| 2025-07-17 | 1,912.00 | 2,027.00 | 1,912.00 | 2,000.00 | 1.7M |
| 2025-07-16 | 1,880.00 | 1,952.00 | 1,852.00 | 1,896.00 | 1.2M |
| 2025-07-15 | 1,888.00 | 1,968.00 | 1,854.00 | 1,899.00 | 2.8M |
| 2025-07-14 | 2,011.00 | 2,027.00 | 1,945.00 | 1,970.00 | 1.2M |
| 2025-07-11 | 2,047.00 | 2,050.00 | 2,010.00 | 2,010.00 | 0.5M |
| 2025-07-10 | 2,042.00 | 2,053.00 | 2,011.00 | 2,024.00 | 0.5M |
| 2025-07-09 | 2,078.00 | 2,083.00 | 2,034.00 | 2,049.00 | 0.5M |
| 2025-07-08 | 2,068.00 | 2,071.00 | 2,044.00 | 2,062.00 | 0.4M |
| 2025-07-07 | 2,045.00 | 2,068.00 | 2,027.00 | 2,068.00 | 0.3M |
| 2025-07-04 | 2,063.00 | 2,071.00 | 2,040.00 | 2,051.00 | 0.3M |
| 2025-07-03 | 2,050.00 | 2,067.00 | 2,030.00 | 2,036.00 | 0.3M |
| 2025-07-02 | 2,075.00 | 2,091.00 | 2,055.00 | 2,074.00 | 0.4M |
| 2025-07-01 | 2,120.00 | 2,130.00 | 2,082.00 | 2,105.00 | 0.4M |
| 2025-06-30 | 2,130.00 | 2,165.00 | 2,120.00 | 2,136.00 | 0.4M |
| 2025-06-27 | 2,151.00 | 2,162.00 | 2,113.00 | 2,136.00 | 0.5M |
| 2025-06-26 | 2,174.00 | 2,198.00 | 2,141.00 | 2,150.00 | 0.7M |
| 2025-06-25 | 2,205.00 | 2,209.00 | 2,144.00 | 2,166.00 | 0.4M |
| 2025-06-24 | 2,139.00 | 2,211.00 | 2,136.00 | 2,202.00 | 0.6M |
| 2025-06-23 | 2,101.00 | 2,135.00 | 2,062.00 | 2,131.00 | 0.5M |
| 2025-06-20 | 2,140.00 | 2,177.00 | 2,128.00 | 2,151.00 | 0.4M |
| 2025-06-19 | 2,120.00 | 2,190.00 | 2,110.00 | 2,158.00 | 0.8M |
| 2025-06-18 | 2,054.00 | 2,120.00 | 2,054.00 | 2,120.00 | 0.6M |
| 2025-06-17 | 2,058.00 | 2,077.00 | 2,027.00 | 2,045.00 | 0.3M |
| 2025-06-16 | 2,029.00 | 2,046.00 | 1,997.00 | 2,034.00 | 0.4M |
| 2025-06-13 | 2,075.00 | 2,080.00 | 2,000.00 | 2,037.00 | 0.6M |
| 2025-06-12 | 2,090.00 | 2,132.00 | 2,071.00 | 2,110.00 | 0.4M |
| 2025-06-11 | 2,100.00 | 2,136.00 | 2,079.00 | 2,116.00 | 0.5M |
| 2025-06-10 | 2,096.00 | 2,109.00 | 2,059.00 | 2,086.00 | 0.4M |
| 2025-06-09 | 2,052.00 | 2,089.00 | 2,043.00 | 2,086.00 | 0.4M |
| 2025-06-06 | 2,123.00 | 2,165.00 | 2,047.00 | 2,050.00 | 1.0M |
| 2025-06-05 | 2,077.00 | 2,113.00 | 2,067.00 | 2,091.00 | 0.6M |
| 2025-06-04 | 2,097.00 | 2,114.00 | 2,064.00 | 2,067.00 | 0.5M |
| 2025-06-03 | 2,007.00 | 2,098.00 | 2,003.00 | 2,079.00 | 1.0M |
| 2025-06-02 | 2,012.00 | 2,057.00 | 1,960.00 | 1,981.00 | 0.6M |
| 2025-05-30 | 1,899.00 | 2,043.00 | 1,897.00 | 2,016.00 | 1.4M |
| 2025-05-29 | 1,876.00 | 1,893.00 | 1,865.00 | 1,893.00 | 0.5M |
| 2025-05-28 | 1,914.00 | 1,915.00 | 1,884.00 | 1,893.00 | 0.7M |
| 2025-05-27 | 1,888.00 | 1,918.00 | 1,877.00 | 1,914.00 | 0.6M |
| 2025-05-26 | 1,865.00 | 1,913.00 | 1,859.00 | 1,886.00 | 0.7M |
| 2025-05-23 | 1,892.00 | 1,897.00 | 1,835.00 | 1,865.00 | 0.8M |
| 2025-05-22 | 1,791.00 | 1,876.00 | 1,778.00 | 1,863.00 | 0.8M |
| 2025-05-21 | 1,944.00 | 1,953.00 | 1,818.00 | 1,818.00 | 1.3M |
| 2025-05-20 | 2,000.00 | 2,009.00 | 1,971.00 | 1,974.00 | 0.6M |
| 2025-05-19 | 2,070.00 | 2,078.00 | 2,033.00 | 2,050.00 | 0.5M |
| 2025-05-16 | 2,061.00 | 2,085.00 | 2,043.00 | 2,068.00 | 0.4M |
| 2025-05-15 | 2,010.00 | 2,071.00 | 2,010.00 | 2,060.00 | 0.5M |
| 2025-05-14 | 2,040.00 | 2,052.00 | 2,010.00 | 2,030.00 | 0.4M |
| 2025-05-13 | 2,022.00 | 2,040.00 | 1,993.00 | 2,040.00 | 0.6M |
| 2025-05-12 | 2,030.00 | 2,038.00 | 1,986.00 | 1,999.00 | 0.5M |
| 2025-05-09 | 2,035.00 | 2,064.00 | 2,018.00 | 2,042.00 | 0.4M |
| 2025-05-08 | 2,000.00 | 2,041.00 | 1,995.00 | 2,036.00 | 0.5M |
| 2025-05-07 | 1,947.00 | 2,000.00 | 1,939.00 | 1,985.00 | 0.4M |
| 2025-05-02 | 1,951.00 | 1,968.00 | 1,933.00 | 1,947.00 | 0.5M |
| 2025-05-01 | 1,950.00 | 1,988.00 | 1,938.00 | 1,977.00 | 0.5M |
| 2025-04-30 | 2,012.00 | 2,012.00 | 1,945.00 | 1,948.00 | 0.5M |
| 2025-04-28 | 1,950.00 | 2,020.00 | 1,929.00 | 2,012.00 | 0.8M |
| 2025-04-25 | 1,920.00 | 1,936.00 | 1,891.00 | 1,920.00 | 0.6M |
| 2025-04-24 | 1,928.00 | 1,947.00 | 1,881.00 | 1,894.00 | 0.7M |
| 2025-04-23 | 1,974.00 | 1,978.00 | 1,904.00 | 1,928.00 | 0.7M |
| 2025-04-22 | 1,950.00 | 1,960.00 | 1,891.00 | 1,949.00 | 0.7M |
| 2025-04-21 | 1,942.00 | 2,017.00 | 1,929.00 | 1,959.00 | 1.0M |
| 2025-04-18 | 1,941.00 | 1,952.00 | 1,914.00 | 1,928.00 | 0.6M |
| 2025-04-17 | 1,873.00 | 1,932.00 | 1,837.00 | 1,926.00 | 0.9M |
| 2025-04-16 | 1,950.00 | 1,953.00 | 1,856.00 | 1,882.00 | 1.1M |
| 2025-04-15 | 1,964.00 | 2,006.00 | 1,931.00 | 1,959.00 | 1.1M |
| 2025-04-14 | 2,000.00 | 2,045.00 | 1,915.00 | 1,924.00 | 1.8M |
| 2025-04-11 | 1,881.00 | 1,943.00 | 1,842.00 | 1,940.00 | 1.0M |
| 2025-04-10 | 1,915.00 | 1,941.00 | 1,869.00 | 1,939.00 | 0.8M |
| 2025-04-09 | 1,828.00 | 1,835.00 | 1,757.00 | 1,817.00 | 1.2M |
| 2025-04-08 | 1,701.00 | 1,775.00 | 1,701.00 | 1,748.00 | 0.6M |
| 2025-04-07 | 1,642.00 | 1,697.00 | 1,630.00 | 1,651.00 | 0.8M |
| 2025-04-04 | 1,841.00 | 1,886.00 | 1,790.00 | 1,824.00 | 0.6M |
| 2025-04-03 | 1,829.00 | 1,897.00 | 1,825.00 | 1,874.00 | 0.8M |
| 2025-04-02 | 1,858.00 | 1,894.00 | 1,849.00 | 1,894.00 | 0.7M |
| 2025-04-01 | 1,926.00 | 1,935.00 | 1,817.00 | 1,818.00 | 0.7M |
| 2025-03-31 | 1,949.00 | 1,957.00 | 1,902.00 | 1,914.00 | 0.5M |
| 2025-03-28 | 2,025.00 | 2,045.00 | 1,983.00 | 1,989.00 | 0.4M |
| 2025-03-27 | 1,998.00 | 2,049.00 | 1,992.00 | 2,039.00 | 0.5M |
| 2025-03-26 | 2,050.00 | 2,063.00 | 2,021.00 | 2,035.00 | 0.5M |
| 2025-03-25 | 2,066.00 | 2,075.00 | 2,031.00 | 2,040.00 | 0.6M |
| 2025-03-24 | 2,028.00 | 2,075.00 | 2,025.00 | 2,036.00 | 0.9M |
| 2025-03-21 | 2,025.00 | 2,033.00 | 1,972.00 | 2,010.00 | 0.8M |
| 2025-03-19 | 1,991.00 | 2,020.00 | 1,980.00 | 2,012.00 | 0.7M |
| 2025-03-18 | 1,970.00 | 2,023.00 | 1,958.00 | 1,991.00 | 0.7M |
| 2025-03-17 | 1,961.00 | 1,975.00 | 1,943.00 | 1,971.00 | 0.4M |
| 2025-03-14 | 1,946.00 | 1,960.00 | 1,917.00 | 1,941.00 | 1.0M |
| 2025-03-13 | 1,975.00 | 2,016.00 | 1,970.00 | 1,970.00 | 1.0M |
| 2025-03-12 | 1,946.00 | 1,981.00 | 1,932.00 | 1,956.00 | 0.7M |
| 2025-03-11 | 1,958.00 | 1,981.00 | 1,923.00 | 1,946.00 | 0.6M |
| 2025-03-10 | 1,999.00 | 2,006.00 | 1,970.00 | 1,988.00 | 0.6M |
| 2025-03-07 | 2,017.00 | 2,018.00 | 1,979.00 | 1,989.00 | 0.7M |
| 2025-03-06 | 2,051.00 | 2,058.00 | 2,007.00 | 2,018.00 | 0.5M |
| 2025-03-05 | 2,080.00 | 2,084.00 | 2,007.00 | 2,026.00 | 0.7M |
| 2025-03-04 | 2,116.00 | 2,130.00 | 2,065.00 | 2,084.00 | 0.6M |
| 2025-03-03 | 2,061.00 | 2,145.00 | 2,059.00 | 2,126.00 | 0.7M |
| 2025-02-28 | 2,100.00 | 2,116.00 | 2,044.00 | 2,047.00 | 0.7M |
| 2025-02-27 | 2,223.00 | 2,223.00 | 2,118.00 | 2,130.00 | 0.7M |
| 2025-02-26 | 2,253.00 | 2,276.00 | 2,200.00 | 2,201.00 | 0.6M |
| 2025-02-25 | 2,297.00 | 2,324.00 | 2,252.00 | 2,280.00 | 0.6M |
| 2025-02-21 | 2,344.00 | 2,377.00 | 2,297.00 | 2,340.00 | 0.7M |
| 2025-02-20 | 2,395.00 | 2,458.00 | 2,337.00 | 2,385.00 | 0.5M |
| 2025-02-19 | 2,442.00 | 2,445.00 | 2,378.00 | 2,378.00 | 0.6M |
| 2025-02-18 | 2,462.00 | 2,529.00 | 2,437.00 | 2,459.00 | 0.5M |
| 2025-02-17 | 2,558.00 | 2,614.00 | 2,491.00 | 2,500.00 | 0.7M |
| 2025-02-14 | 2,510.00 | 2,546.00 | 2,480.00 | 2,508.00 | 0.6M |
| 2025-02-13 | 2,485.00 | 2,520.00 | 2,479.00 | 2,491.00 | 0.5M |
| 2025-02-12 | 2,473.00 | 2,503.00 | 2,452.00 | 2,481.00 | 0.4M |
| 2025-02-10 | 2,490.00 | 2,534.00 | 2,460.00 | 2,460.00 | 0.3M |
| 2025-02-07 | 2,451.00 | 2,505.00 | 2,448.00 | 2,491.00 | 0.4M |
| 2025-02-06 | 2,485.00 | 2,495.00 | 2,450.00 | 2,484.00 | 0.5M |
| 2025-02-05 | 2,436.00 | 2,470.00 | 2,380.00 | 2,449.00 | 0.6M |
| 2025-02-04 | 2,466.00 | 2,484.00 | 2,426.00 | 2,432.00 | 0.5M |
| 2025-02-03 | 2,369.00 | 2,445.00 | 2,346.00 | 2,420.00 | 0.5M |
| 2025-01-31 | 2,500.00 | 2,515.00 | 2,439.00 | 2,440.00 | 0.4M |
| 2025-01-30 | 2,499.00 | 2,513.00 | 2,473.00 | 2,489.00 | 1.7M |
| 2025-01-29 | 2,453.00 | 2,587.00 | 2,453.00 | 2,524.00 | 1.4M |
| 2025-01-28 | 2,374.00 | 2,441.00 | 2,338.00 | 2,433.00 | 0.6M |
| 2025-01-27 | 2,360.00 | 2,394.00 | 2,339.00 | 2,385.00 | 0.5M |
| 2025-01-24 | 2,307.00 | 2,376.00 | 2,302.00 | 2,356.00 | 0.6M |
| 2025-01-23 | 2,309.00 | 2,328.00 | 2,267.00 | 2,308.00 | 0.7M |
| 2025-01-22 | 2,328.00 | 2,357.00 | 2,299.00 | 2,299.00 | 0.6M |
| 2025-01-21 | 2,390.00 | 2,390.00 | 2,283.00 | 2,330.00 | 0.7M |
| 2025-01-20 | 2,260.00 | 2,391.00 | 2,252.00 | 2,378.00 | 0.7M |
| 2025-01-17 | 2,200.00 | 2,268.00 | 2,154.00 | 2,239.00 | 1.0M |
| 2025-01-16 | 2,375.00 | 2,438.00 | 2,213.00 | 2,215.00 | 1.4M |
| 2025-01-15 | 2,400.00 | 2,547.00 | 2,279.00 | 2,345.00 | 1.8M |
| 2025-01-14 | 2,450.00 | 2,468.00 | 2,408.00 | 2,450.00 | 1.5M |
| 2025-01-10 | 2,249.00 | 2,461.00 | 2,219.00 | 2,445.00 | 1.9M |
| 2025-01-09 | 2,143.00 | 2,205.00 | 2,134.00 | 2,199.00 | 0.5M |
| 2025-01-08 | 2,090.00 | 2,146.00 | 2,078.00 | 2,136.00 | 0.6M |
| 2025-01-07 | 2,173.00 | 2,177.00 | 2,117.00 | 2,128.00 | 0.8M |
| 2025-01-06 | 2,319.00 | 2,319.00 | 2,123.00 | 2,123.00 | 0.8M |