Sanrhea Technical Textiles Ltd (SANX)

SANX
🏛️ Indien →
135.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 79.05 86.00 79.05 80.00 0.0M
2022-12-29 76.00 83.00 76.00 83.00 0.0M
2022-12-28 85.00 87.00 79.30 79.35 0.0M
2022-12-27 88.20 89.40 82.50 83.45 0.0M
2022-12-26 89.00 89.00 83.00 86.40 0.0M
2022-12-23 85.50 86.95 85.50 85.50 0.0M
2022-12-22 91.10 91.20 82.85 90.00 0.0M
2022-12-21 93.65 93.65 85.50 87.10 0.0M
2022-12-20 97.50 97.50 89.00 89.20 0.0M
2022-12-19 95.00 95.00 87.15 93.00 0.0M
2022-12-16 95.00 97.00 90.60 90.60 0.0M
2022-12-15 98.00 98.00 90.00 95.35 0.0M
2022-12-14 94.35 94.35 88.00 94.00 0.0M
2022-12-13 95.25 95.25 89.90 89.90 0.0M
2022-12-12 96.00 96.00 88.70 94.20 0.0M
2022-12-09 85.15 93.45 85.15 93.35 0.0M
2022-12-08 89.00 93.25 89.00 89.00 0.0M
2022-12-07 93.75 93.75 89.45 92.75 0.0M
2022-12-06 94.00 94.00 89.35 89.35 0.0M
2022-12-05 97.50 97.50 90.00 94.00 0.0M
2022-12-02 86.50 92.90 86.45 92.90 0.0M
2022-12-01 91.00 95.00 86.55 91.00 0.0M
2022-11-30 89.00 91.00 88.00 91.00 0.0M
2022-11-29 88.00 88.00 88.00 88.00 0.0M
2022-11-28 92.90 92.90 88.50 92.45 0.0M
2022-11-25 90.40 93.80 89.20 92.90 0.0M
2022-11-24 88.35 92.80 88.35 90.40 0.0M
2022-11-23 96.95 96.95 88.35 93.00 0.0M
2022-11-22 101.50 101.50 92.95 93.00 0.0M
2022-11-21 97.80 97.80 97.80 97.80 0.0M
2022-11-18 94.10 102.90 94.10 102.90 0.0M
2022-11-17 100.00 100.00 90.60 98.95 0.0M
2022-11-16 98.40 98.40 93.50 95.35 0.0M
2022-11-15 98.40 98.40 98.40 98.40 0.0M
2022-11-14 103.55 103.55 103.55 103.55 0.0M
2022-11-11 113.00 113.00 109.00 109.00 0.0M
2022-11-10 101.50 111.00 101.50 107.90 0.0M
2022-11-09 101.50 106.90 100.00 106.50 0.0M
2022-11-07 102.75 106.50 102.00 102.05 0.0M
2022-11-04 106.00 106.00 101.65 102.75 0.0M
2022-11-03 110.90 110.90 105.40 107.00 0.0M
2022-11-02 110.90 110.90 105.45 110.90 0.0M
2022-11-01 109.05 111.00 106.10 111.00 0.0M
2022-10-31 111.10 114.90 110.20 111.00 0.0M
2022-10-28 114.00 118.75 107.50 116.00 0.0M
2022-10-27 117.00 117.55 112.00 113.10 0.0M
2022-10-25 114.65 114.65 105.00 112.00 0.0M
2022-10-24 107.00 116.70 106.55 109.20 0.0M
2022-10-21 115.55 115.55 111.20 111.20 0.0M
2022-10-20 125.00 125.00 114.00 117.00 0.0M
2022-10-19 122.05 125.00 116.00 119.90 0.0M
2022-10-18 123.00 126.60 115.00 121.95 0.0M
2022-10-17 123.80 123.80 112.10 120.60 0.0M
2022-10-14 121.05 121.05 111.00 118.00 0.0M
2022-10-13 124.50 124.50 115.00 115.30 0.0M
2022-10-12 120.00 120.00 110.00 119.00 0.0M
2022-10-11 115.50 115.50 109.20 115.50 0.0M
2022-10-10 120.75 120.75 109.50 110.00 0.0M
2022-10-07 123.00 123.00 112.10 115.00 0.0M
2022-10-06 118.20 118.20 114.00 118.00 0.0M
2022-10-04 108.00 112.60 108.00 112.60 0.0M
2022-10-03 113.00 113.80 107.00 107.25 0.0M
2022-09-30 106.00 109.50 102.00 109.00 0.0M
2022-09-29 106.00 106.00 104.00 104.75 0.0M
2022-09-28 106.90 107.65 101.00 101.00 0.0M
2022-09-27 102.85 107.70 98.00 103.00 0.0M
2022-09-26 102.85 102.85 102.85 102.85 0.0M
2022-09-23 94.25 103.50 94.25 102.85 0.0M
2022-09-22 107.00 107.00 98.60 98.60 0.0M
2022-09-21 108.00 108.00 102.60 103.45 0.0M
2022-09-20 100.00 110.25 100.00 108.00 0.0M
2022-09-19 107.45 107.50 100.05 105.00 0.0M
2022-09-16 108.00 108.00 102.85 102.90 0.0M
2022-09-15 100.00 102.90 94.60 102.90 0.0M
2022-09-14 98.00 98.00 98.00 98.00 0.0M
2022-09-13 104.45 109.00 102.00 103.00 0.0M
2022-09-12 97.25 104.90 97.15 104.50 0.0M
2022-09-09 98.25 103.00 98.25 102.25 0.0M
2022-09-08 104.95 104.95 99.80 103.40 0.0M
2022-09-07 105.90 105.90 104.95 104.95 0.0M
2022-09-06 107.20 107.20 103.00 105.90 0.0M
2022-09-05 102.15 107.25 97.20 107.20 0.0M
2022-09-02 106.00 107.50 102.00 102.15 0.0M
2022-09-01 103.45 103.45 101.50 102.40 0.0M
2022-08-30 99.75 104.90 99.75 103.95 0.0M
2022-08-29 101.05 105.00 96.00 104.95 0.0M
2022-08-26 96.20 102.00 92.55 101.05 0.0M
2022-08-25 100.00 105.00 95.00 97.40 0.0M
2022-08-24 103.60 105.25 100.00 100.00 0.0M
2022-08-23 109.25 109.25 105.25 105.25 0.0M
2022-08-22 119.90 119.90 109.15 109.50 0.0M
2022-08-19 114.95 114.95 114.80 114.85 0.0M
2022-08-18 110.60 113.80 103.00 110.50 0.0M
2022-08-17 108.35 118.95 108.35 108.40 0.0M
2022-08-16 107.00 116.95 107.00 114.05 0.0M
2022-08-12 120.05 120.05 112.60 112.60 0.0M
2022-08-11 113.00 118.65 107.35 118.40 0.0M
2022-08-10 115.00 115.00 113.00 113.00 0.0M
2022-08-08 116.00 116.00 113.05 113.75 0.0M
2022-08-05 120.00 121.00 118.75 118.95 0.0M
2022-08-04 125.00 125.00 125.00 125.00 0.0M
2022-08-03 131.55 131.55 131.55 131.55 0.0M
2022-08-02 127.00 138.45 127.00 138.45 0.0M
2022-08-01 128.50 138.00 128.50 131.90 0.0M
2022-07-29 133.10 137.00 126.45 135.00 0.0M
2022-07-28 137.00 137.00 133.00 133.10 0.0M
2022-07-27 132.50 134.10 130.05 132.45 0.0M
2022-07-26 131.00 132.00 125.00 131.85 0.0M
2022-07-25 126.60 127.70 118.00 125.85 0.0M
2022-07-22 127.95 127.95 121.60 121.65 0.0M
2022-07-21 119.25 130.95 119.25 127.95 0.0M
2022-07-20 135.95 135.95 124.05 125.50 0.0M
2022-07-19 141.50 141.50 128.25 130.55 0.0M
2022-07-18 129.20 135.50 122.75 134.90 0.0M
2022-07-15 119.60 132.00 119.60 129.20 0.0M
2022-07-14 125.00 133.90 125.00 125.80 0.0M
2022-07-13 129.90 129.90 123.75 128.35 0.0M
2022-07-12 118.00 123.75 118.00 123.75 0.0M
2022-07-11 110.00 120.95 110.00 117.90 0.0M
2022-07-08 112.15 123.95 112.15 115.20 0.0M
2022-07-07 118.05 118.05 118.05 118.05 0.0M
2022-07-06 137.25 137.25 124.25 124.25 0.0M
2022-07-05 130.75 130.75 130.75 130.75 0.0M
2022-07-04 124.55 124.55 124.55 124.55 0.0M
2022-07-01 118.65 118.65 118.65 118.65 0.0M
2022-06-30 113.00 113.00 107.65 113.00 0.0M
2022-06-29 107.00 107.65 107.00 107.65 0.0M
2022-06-28 102.55 102.55 102.00 102.55 0.0M
2022-06-27 97.70 97.70 97.70 97.70 0.0M
2022-06-24 93.00 96.70 93.00 93.05 0.0M
2022-06-23 88.00 92.40 88.00 92.40 0.0M
2022-06-22 90.35 90.35 88.00 88.00 0.0M
2022-06-21 89.95 91.45 89.95 90.40 0.0M
2022-06-20 91.85 92.40 90.00 90.10 0.0M
2022-06-17 96.00 97.95 89.55 94.70 0.0M
2022-06-16 89.00 96.40 87.40 94.25 0.0M
2022-06-15 90.00 93.00 86.05 91.95 0.0M
2022-06-14 96.50 96.50 89.15 89.90 0.0M
2022-06-13 98.75 98.75 93.80 93.80 0.0M
2022-06-10 93.95 98.95 91.00 98.70 0.0M
2022-06-09 96.05 102.40 95.00 95.10 0.0M
2022-06-08 99.95 99.95 91.20 98.90 0.0M
2022-06-07 93.60 96.00 90.70 96.00 0.0M
2022-06-06 103.35 103.40 93.60 95.45 0.0M
2022-06-03 98.50 98.50 98.50 98.50 0.0M
2022-06-02 93.85 93.85 93.85 93.85 0.0M
2022-06-01 89.00 89.40 86.05 89.40 0.0M
2022-05-31 86.25 86.25 83.00 85.15 0.0M
2022-05-30 82.15 82.15 82.15 82.15 0.0M
2022-05-27 78.25 78.25 78.25 78.25 0.0M
2022-05-26 74.55 74.55 74.55 74.55 0.0M
2022-05-25 64.65 71.40 64.65 71.00 0.0M
2022-05-24 67.25 68.00 64.15 68.00 0.0M
2022-05-23 67.25 67.25 67.25 67.25 0.0M
2022-05-20 64.15 67.25 64.10 67.25 0.0M
2022-05-19 70.35 70.35 63.75 64.05 0.0M
2022-05-18 67.00 67.00 67.00 67.00 0.0M
2022-05-17 58.10 63.85 58.05 63.85 0.0M
2022-05-16 60.85 60.85 60.85 60.85 0.0M
2022-05-13 60.85 61.05 60.85 60.90 0.0M
2022-05-12 64.05 64.05 63.95 64.00 0.0M
2022-05-11 72.00 72.00 67.30 67.30 0.0M
2022-05-10 74.10 75.00 70.40 70.80 0.0M
2022-05-09 77.95 80.00 74.10 74.10 0.0M
2022-05-06 81.00 81.00 77.95 77.95 0.0M
2022-05-05 79.05 81.00 76.15 81.00 0.0M
2022-05-04 84.05 84.05 80.15 80.15 0.0M
2022-05-02 92.70 92.70 84.05 84.35 0.0M
2022-04-29 84.55 88.30 81.00 88.30 0.0M
2022-04-28 85.00 89.70 82.60 84.55 0.0M
2022-04-27 89.00 90.00 85.50 85.50 0.0M
2022-04-26 87.00 90.70 83.00 89.95 0.0M
2022-04-25 93.10 93.10 85.20 87.00 0.0M
2022-04-22 88.75 88.75 81.10 88.70 0.0M
2022-04-21 80.80 84.60 80.80 84.55 0.0M
2022-04-20 80.10 83.95 80.00 80.80 0.0M
2022-04-19 79.00 83.00 79.00 80.00 0.0M
2022-04-18 83.00 85.00 83.00 83.00 0.0M
2022-04-13 86.00 90.30 83.40 83.45 0.0M
2022-04-12 84.50 87.00 79.15 86.00 0.0M
2022-04-11 79.50 83.30 75.45 83.30 0.0M
2022-04-08 79.40 83.30 79.40 79.40 0.0M
2022-04-07 81.00 84.95 77.00 79.40 0.0M
2022-04-06 80.00 84.00 76.05 81.00 0.0M
2022-04-05 76.00 84.00 76.00 80.00 0.0M
2022-04-04 80.00 86.70 78.50 80.00 0.0M
2022-04-01 82.65 82.65 78.55 82.60 0.0M
2022-03-31 86.65 86.65 78.55 82.65 0.0M
2022-03-30 87.00 87.00 82.65 82.65 0.0M
2022-03-29 87.00 87.00 87.00 87.00 0.0M
2022-03-28 89.70 89.70 86.90 87.00 0.0M
2022-03-25 88.45 88.45 83.00 87.80 0.0M
2022-03-24 85.50 86.70 85.30 86.70 0.0M
2022-03-23 83.80 83.80 83.50 83.60 0.0M
2022-03-22 80.00 80.00 72.40 79.90 0.0M
2022-03-21 84.05 84.05 76.05 76.20 0.0M
2022-03-17 79.80 88.00 79.80 80.05 0.0M
2022-03-16 84.00 84.00 84.00 84.00 0.0M
2022-03-15 86.50 86.60 80.00 80.00 0.0M
2022-03-14 80.00 82.50 80.00 82.50 0.0M
2022-03-11 78.80 78.80 78.05 78.80 0.0M
2022-03-10 80.00 80.00 78.00 78.80 0.0M
2022-03-09 79.90 79.90 76.50 78.90 0.0M
2022-03-08 76.55 84.00 76.00 76.10 0.0M
2022-03-07 81.00 81.00 79.80 80.00 0.0M
2022-03-04 84.00 85.00 77.40 84.00 0.0M
2022-03-03 86.00 86.00 81.05 81.45 0.0M
2022-03-02 87.90 87.90 85.00 85.00 0.0M
2022-02-28 87.60 87.60 83.50 83.95 0.0M
2022-02-25 87.55 92.00 87.55 87.60 0.0M
2022-02-24 92.25 92.25 87.75 92.15 0.0M
2022-02-23 93.00 93.00 86.10 92.35 0.0M
2022-02-22 86.00 89.65 85.00 89.35 0.0M
2022-02-21 89.95 89.95 82.00 85.55 0.0M
2022-02-18 81.50 85.70 81.45 85.70 0.0M
2022-02-17 90.10 94.60 85.60 85.70 0.0M
2022-02-16 95.00 95.00 90.00 90.10 0.0M
2022-02-15 100.00 100.00 90.50 92.75 0.0M
2022-02-14 102.30 105.00 95.25 95.25 0.0M
2022-02-11 108.00 108.00 100.25 100.25 0.0M
2022-02-10 103.00 107.90 97.85 105.50 0.0M
2022-02-09 102.00 103.95 96.00 103.00 0.0M
2022-02-08 107.00 107.00 96.90 99.00 0.0M
2022-02-07 110.35 110.35 99.85 102.00 0.0M
2022-02-04 98.20 105.10 98.20 105.10 0.0M
2022-02-03 93.10 101.30 93.10 100.10 0.0M
2022-02-02 93.15 97.85 93.15 96.70 0.0M
2022-02-01 98.50 100.00 93.60 97.90 0.0M
2022-01-31 89.35 98.75 89.35 98.50 0.0M
2022-01-28 94.05 94.05 94.05 94.05 0.0M
2022-01-27 99.00 99.00 99.00 99.00 0.0M
2022-01-25 104.20 104.20 104.20 104.20 0.0M
2022-01-24 121.15 121.15 109.65 109.65 0.0M
2022-01-21 109.95 115.40 104.75 115.40 0.0M
2022-01-20 109.95 109.95 109.95 109.95 0.0M
2022-01-19 104.75 104.75 104.75 104.75 0.0M
2022-01-18 99.80 99.80 99.80 99.80 0.0M
2022-01-17 95.05 95.05 94.90 95.05 0.0M
2022-01-14 90.55 90.55 90.55 90.55 0.0M
2022-01-13 86.25 86.25 86.25 86.25 0.0M
2022-01-12 82.15 82.15 82.15 82.15 0.0M
2022-01-11 78.25 78.25 78.25 78.25 0.0M
2022-01-10 74.40 74.55 74.40 74.55 0.0M
2022-01-07 69.55 73.00 67.25 71.00 0.0M
2022-01-06 71.75 75.20 69.55 69.55 0.0M
2022-01-05 79.65 79.65 73.20 73.20 0.0M
2022-01-04 80.00 82.90 76.90 77.05 0.0M
2022-01-03 85.00 88.00 80.75 80.90 0.0M